2656 (株)ベクターホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 138,000 | 138,000 | 131,000 | 137,000 | 20 | 685 |
| 2006-12-28 | 141,000 | 141,000 | 140,000 | 140,000 | 4 | 700 |
| 2006-12-27 | 143,000 | 144,000 | 140,000 | 142,000 | 23 | 710 |
| 2006-12-26 | 144,000 | 145,000 | 141,000 | 141,000 | 16 | 705 |
| 2006-12-25 | 153,000 | 153,000 | 141,000 | 145,000 | 20 | 725 |
| 2006-12-22 | 153,000 | 153,000 | 150,000 | 150,000 | 13 | 750 |
| 2006-12-21 | 155,000 | 156,000 | 150,000 | 153,000 | 33 | 765 |
| 2006-12-20 | 152,000 | 157,000 | 152,000 | 154,000 | 34 | 770 |
| 2006-12-19 | 150,000 | 156,000 | 150,000 | 151,000 | 47 | 755 |
| 2006-12-18 | 155,000 | 155,000 | 150,000 | 150,000 | 20 | 750 |
| 2006-12-15 | 148,000 | 154,000 | 148,000 | 154,000 | 28 | 770 |
| 2006-12-14 | 147,000 | 148,000 | 141,000 | 148,000 | 22 | 740 |
| 2006-12-13 | 146,000 | 147,000 | 145,000 | 147,000 | 17 | 735 |
| 2006-12-12 | 150,000 | 150,000 | 145,000 | 145,000 | 21 | 725 |
| 2006-12-11 | 155,000 | 157,000 | 155,000 | 157,000 | 6 | 785 |
| 2006-12-08 | 151,000 | 154,000 | 150,000 | 154,000 | 11 | 770 |
| 2006-12-07 | 159,000 | 159,000 | 146,000 | 154,000 | 32 | 770 |
| 2006-12-06 | 147,000 | 150,000 | 147,000 | 147,000 | 5 | 735 |
| 2006-12-05 | 150,000 | 152,000 | 150,000 | 152,000 | 40 | 760 |
| 2006-12-04 | 151,000 | 151,000 | 151,000 | 151,000 | 1 | 755 |
| 2006-12-01 | 149,000 | 152,000 | 147,000 | 152,000 | 9 | 760 |
| 2006-11-30 | 154,000 | 155,000 | 144,000 | 153,000 | 27 | 765 |
| 2006-11-29 | 150,000 | 155,000 | 148,000 | 151,000 | 14 | 755 |
| 2006-11-28 | 141,000 | 150,000 | 140,000 | 150,000 | 50 | 750 |
| 2006-11-27 | 137,000 | 139,000 | 137,000 | 139,000 | 23 | 695 |
| 2006-11-24 | 128,000 | 137,000 | 128,000 | 137,000 | 29 | 685 |
| 2006-11-22 | 122,000 | 129,000 | 119,000 | 128,000 | 31 | 640 |
| 2006-11-21 | 130,000 | 130,000 | 122,000 | 122,000 | 21 | 610 |
| 2006-11-20 | 124,000 | 133,000 | 120,000 | 130,000 | 50 | 650 |
| 2006-11-17 | 133,000 | 133,000 | 121,000 | 124,000 | 72 | 620 |
| 2006-11-16 | 138,000 | 139,000 | 135,000 | 135,000 | 28 | 675 |
| 2006-11-15 | 144,000 | 144,000 | 137,000 | 137,000 | 44 | 685 |
| 2006-11-14 | 150,000 | 162,000 | 140,000 | 144,000 | 314 | 720 |
| 2006-11-13 | 147,000 | 149,000 | 140,000 | 148,000 | 71 | 740 |
| 2006-11-10 | 146,000 | 149,000 | 145,000 | 147,000 | 13 | 735 |
| 2006-11-09 | 150,000 | 151,000 | 149,000 | 151,000 | 8 | 755 |
| 2006-11-08 | 150,000 | 150,000 | 146,000 | 149,000 | 28 | 745 |
| 2006-11-07 | 155,000 | 155,000 | 150,000 | 151,000 | 19 | 755 |
| 2006-11-06 | 155,000 | 155,000 | 155,000 | 155,000 | 2 | 775 |
| 2006-11-02 | 155,000 | 155,000 | 152,000 | 152,000 | 14 | 760 |
| 2006-11-01 | 159,000 | 159,000 | 153,000 | 155,000 | 21 | 775 |
| 2006-10-31 | 162,000 | 162,000 | 155,000 | 158,000 | 20 | 790 |
| 2006-10-30 | 164,000 | 164,000 | 158,000 | 159,000 | 17 | 795 |
| 2006-10-27 | 166,000 | 166,000 | 164,000 | 164,000 | 7 | 820 |
| 2006-10-26 | 165,000 | 165,000 | 163,000 | 165,000 | 18 | 825 |
| 2006-10-25 | 166,000 | 166,000 | 163,000 | 164,000 | 32 | 820 |
| 2006-10-24 | 172,000 | 172,000 | 165,000 | 167,000 | 57 | 835 |
| 2006-10-23 | 172,000 | 172,000 | 165,000 | 170,000 | 69 | 850 |
| 2006-10-20 | 179,000 | 179,000 | 169,000 | 172,000 | 64 | 860 |
| 2006-10-19 | 175,000 | 181,000 | 174,000 | 178,000 | 201 | 890 |
| 2006-10-18 | 168,000 | 174,000 | 163,000 | 174,000 | 172 | 870 |
| 2006-10-17 | 168,000 | 168,000 | 161,000 | 163,000 | 52 | 815 |
| 2006-10-16 | 161,000 | 168,000 | 159,000 | 162,000 | 118 | 810 |
| 2006-10-13 | 151,000 | 161,000 | 150,000 | 151,000 | 168 | 755 |
| 2006-10-12 | 154,000 | 154,000 | 143,000 | 147,000 | 63 | 735 |
| 2006-10-11 | 161,000 | 161,000 | 147,000 | 151,000 | 153 | 755 |
| 2006-10-10 | 171,000 | 176,000 | 170,000 | 171,000 | 58 | 855 |
| 2006-10-06 | 185,000 | 187,000 | 180,000 | 180,000 | 63 | 900 |
| 2006-10-05 | 189,000 | 202,000 | 184,000 | 184,000 | 736 | 920 |
| 2006-10-04 | 183,000 | 189,000 | 181,000 | 188,000 | 89 | 940 |
| 2006-10-03 | 185,000 | 187,000 | 183,000 | 185,000 | 61 | 925 |
| 2006-10-02 | 185,000 | 186,000 | 183,000 | 184,000 | 12 | 920 |
| 2006-09-29 | 186,000 | 190,000 | 181,000 | 184,000 | 39 | 920 |
| 2006-09-28 | 183,000 | 198,000 | 183,000 | 185,000 | 208 | 925 |
| 2006-09-27 | 181,000 | 181,000 | 180,000 | 180,000 | 24 | 900 |
| 2006-09-26 | 180,000 | 182,000 | 180,000 | 180,000 | 5 | 900 |
| 2006-09-25 | 186,000 | 186,000 | 178,000 | 178,000 | 32 | 890 |
| 2006-09-22 | 183,000 | 191,000 | 182,000 | 183,000 | 53 | 915 |
| 2006-09-21 | 182,000 | 185,000 | 182,000 | 182,000 | 19 | 910 |
| 2006-09-20 | 190,000 | 190,000 | 180,000 | 181,000 | 49 | 905 |
| 2006-09-19 | 191,000 | 192,000 | 189,000 | 189,000 | 46 | 945 |
| 2006-09-15 | 193,000 | 196,000 | 188,000 | 191,000 | 96 | 955 |
| 2006-09-14 | 208,000 | 209,000 | 198,000 | 200,000 | 89 | 1,000 |
| 2006-09-13 | 207,000 | 210,000 | 203,000 | 208,000 | 50 | 1,040 |
| 2006-09-12 | 212,000 | 212,000 | 207,000 | 207,000 | 70 | 1,035 |
| 2006-09-11 | 211,000 | 212,000 | 211,000 | 212,000 | 44 | 1,060 |
| 2006-09-08 | 208,000 | 210,000 | 208,000 | 210,000 | 48 | 1,050 |
| 2006-09-07 | 206,000 | 214,000 | 205,000 | 211,000 | 113 | 1,055 |
| 2006-09-06 | 209,000 | 209,000 | 207,000 | 207,000 | 62 | 1,035 |
| 2006-09-05 | 213,000 | 215,000 | 204,000 | 209,000 | 259 | 1,045 |
| 2006-09-04 | 198,000 | 211,000 | 198,000 | 211,000 | 393 | 1,055 |
| 2006-09-01 | 205,000 | 205,000 | 199,000 | 199,000 | 34 | 995 |
| 2006-08-31 | 197,000 | 201,000 | 196,000 | 200,000 | 51 | 1,000 |
| 2006-08-30 | 203,000 | 203,000 | 197,000 | 198,000 | 48 | 990 |
| 2006-08-29 | 200,000 | 206,000 | 199,000 | 200,000 | 21 | 1,000 |
| 2006-08-28 | 198,000 | 203,000 | 198,000 | 200,000 | 138 | 1,000 |
| 2006-08-25 | 210,000 | 213,000 | 206,000 | 208,000 | 208 | 1,040 |
| 2006-08-24 | 220,000 | 234,000 | 206,000 | 210,000 | 1,793 | 1,050 |
| 2006-08-23 | 211,000 | 217,000 | 204,000 | 217,000 | 179 | 1,085 |
| 2006-08-22 | 211,000 | 211,000 | 202,000 | 211,000 | 107 | 1,055 |
| 2006-08-21 | 208,000 | 211,000 | 205,000 | 211,000 | 91 | 1,055 |
| 2006-08-18 | 207,000 | 209,000 | 205,000 | 206,000 | 27 | 1,030 |
| 2006-08-17 | 208,000 | 208,000 | 203,000 | 205,000 | 106 | 1,025 |
| 2006-08-16 | 206,000 | 219,000 | 204,000 | 208,000 | 472 | 1,040 |
| 2006-08-15 | 199,000 | 205,000 | 194,000 | 204,000 | 78 | 1,020 |
| 2006-08-14 | 190,000 | 200,000 | 190,000 | 200,000 | 63 | 1,000 |
| 2006-08-11 | 194,000 | 195,000 | 191,000 | 191,000 | 34 | 955 |
| 2006-08-10 | 196,000 | 196,000 | 190,000 | 194,000 | 39 | 970 |
| 2006-08-09 | 203,000 | 203,000 | 195,000 | 196,000 | 25 | 980 |
| 2006-08-08 | 197,000 | 200,000 | 192,000 | 200,000 | 41 | 1,000 |
| 2006-08-07 | 211,000 | 211,000 | 196,000 | 196,000 | 57 | 980 |
| 2006-08-04 | 207,000 | 215,000 | 207,000 | 208,000 | 40 | 1,040 |
| 2006-08-03 | 212,000 | 230,000 | 205,000 | 211,000 | 497 | 1,055 |
| 2006-08-02 | 200,000 | 209,000 | 196,000 | 208,000 | 176 | 1,040 |
| 2006-08-01 | 190,000 | 207,000 | 190,000 | 197,000 | 350 | 985 |
| 2006-07-31 | 186,000 | 190,000 | 185,000 | 185,000 | 54 | 925 |
| 2006-07-28 | 179,000 | 183,000 | 177,000 | 180,000 | 59 | 900 |
| 2006-07-27 | 185,000 | 188,000 | 175,000 | 180,000 | 65 | 900 |
| 2006-07-26 | 200,000 | 201,000 | 185,000 | 185,000 | 76 | 925 |
| 2006-07-25 | 211,000 | 211,000 | 195,000 | 195,000 | 90 | 975 |
| 2006-07-24 | 190,000 | 200,000 | 190,000 | 200,000 | 175 | 1,000 |
| 2006-07-21 | 205,000 | 223,000 | 199,000 | 215,000 | 309 | 1,075 |
| 2006-07-20 | 202,000 | 215,000 | 196,000 | 204,000 | 210 | 1,020 |
| 2006-07-19 | 193,000 | 195,000 | 181,000 | 188,000 | 111 | 940 |
| 2006-07-18 | 215,000 | 215,000 | 194,000 | 196,000 | 110 | 980 |
| 2006-07-14 | 215,000 | 220,000 | 213,000 | 218,000 | 62 | 1,090 |
| 2006-07-13 | 221,000 | 225,000 | 219,000 | 219,000 | 95 | 1,095 |
| 2006-07-12 | 233,000 | 233,000 | 223,000 | 224,000 | 165 | 1,120 |
| 2006-07-11 | 228,000 | 249,000 | 224,000 | 232,000 | 1,462 | 1,160 |
| 2006-07-10 | 226,000 | 232,000 | 225,000 | 231,000 | 62 | 1,155 |
| 2006-07-07 | 245,000 | 245,000 | 231,000 | 232,000 | 192 | 1,160 |
| 2006-07-06 | 240,000 | 245,000 | 238,000 | 241,000 | 183 | 1,205 |
| 2006-07-05 | 236,000 | 240,000 | 234,000 | 238,000 | 65 | 1,190 |
| 2006-07-04 | 247,000 | 247,000 | 242,000 | 244,000 | 74 | 1,220 |
| 2006-07-03 | 236,000 | 246,000 | 233,000 | 243,000 | 176 | 1,215 |
| 2006-06-30 | 245,000 | 248,000 | 236,000 | 240,000 | 139 | 1,200 |
| 2006-06-29 | 253,000 | 254,000 | 240,000 | 242,000 | 236 | 1,210 |
| 2006-06-28 | 224,000 | 252,000 | 223,000 | 249,000 | 658 | 1,245 |
| 2006-06-27 | 233,000 | 234,000 | 226,000 | 230,000 | 133 | 1,150 |
| 2006-06-26 | 241,000 | 242,000 | 235,000 | 236,000 | 107 | 1,180 |
| 2006-06-23 | 243,000 | 245,000 | 240,000 | 244,000 | 91 | 1,220 |
| 2006-06-22 | 257,000 | 257,000 | 240,000 | 246,000 | 195 | 1,230 |
| 2006-06-21 | 244,000 | 254,000 | 240,000 | 249,000 | 216 | 1,245 |
| 2006-06-20 | 252,000 | 252,000 | 242,000 | 243,000 | 273 | 1,215 |
| 2006-06-19 | 262,000 | 264,000 | 250,000 | 255,000 | 366 | 1,275 |
| 2006-06-16 | 286,000 | 286,000 | 262,000 | 266,000 | 668 | 1,330 |
| 2006-06-15 | 270,000 | 299,000 | 266,000 | 266,000 | 4,978 | 1,330 |
| 2006-06-14 | 240,000 | 262,000 | 240,000 | 262,000 | 1,193 | 1,310 |
| 2006-06-13 | 241,000 | 252,000 | 237,000 | 242,000 | 627 | 1,210 |
| 2006-06-12 | 236,000 | 253,000 | 232,000 | 248,000 | 1,560 | 1,240 |
| 2006-06-09 | 210,000 | 243,000 | 209,000 | 224,000 | 1,497 | 1,120 |
| 2006-06-08 | 200,000 | 223,000 | 195,000 | 203,000 | 489 | 1,015 |
| 2006-06-07 | 223,000 | 227,000 | 210,000 | 212,000 | 226 | 1,060 |
| 2006-06-06 | 234,000 | 239,000 | 223,000 | 224,000 | 158 | 1,120 |
| 2006-06-05 | 223,000 | 248,000 | 220,000 | 240,000 | 373 | 1,200 |
| 2006-06-02 | 220,000 | 240,000 | 192,000 | 239,000 | 649 | 1,195 |
| 2006-06-01 | 261,000 | 268,000 | 231,000 | 232,000 | 415 | 1,160 |
| 2006-05-31 | 253,000 | 259,000 | 250,000 | 253,000 | 209 | 1,265 |
| 2006-05-30 | 266,000 | 271,000 | 255,000 | 262,000 | 453 | 1,310 |
| 2006-05-29 | 287,000 | 292,000 | 268,000 | 272,000 | 613 | 1,360 |
| 2006-05-26 | 301,000 | 311,000 | 283,000 | 285,000 | 1,077 | 1,425 |
| 2006-05-25 | 292,000 | 316,000 | 288,000 | 297,000 | 4,299 | 1,485 |
| 2006-05-24 | 272,000 | 296,000 | 270,000 | 290,000 | 3,278 | 1,450 |
| 2006-05-23 | 272,000 | 281,000 | 261,000 | 265,000 | 677 | 1,325 |
| 2006-05-22 | 300,000 | 303,000 | 268,000 | 274,000 | 652 | 1,370 |
| 2006-05-19 | 281,000 | 297,000 | 281,000 | 292,000 | 624 | 1,460 |
| 2006-05-18 | 280,000 | 299,000 | 273,000 | 283,000 | 837 | 1,415 |
| 2006-05-17 | 308,000 | 316,000 | 266,000 | 295,000 | 1,839 | 1,475 |
| 2006-05-16 | 345,000 | 356,000 | 280,000 | 284,000 | 5,763 | 1,420 |
| 2006-05-15 | 300,000 | 330,000 | 300,000 | 330,000 | 4,354 | 1,650 |
| 2006-05-12 | 270,000 | 304,000 | 268,000 | 290,000 | 4,830 | 1,450 |
| 2006-05-11 | 267,000 | 283,000 | 261,000 | 268,000 | 1,752 | 1,340 |
| 2006-05-10 | 256,000 | 274,000 | 250,000 | 261,000 | 1,156 | 1,305 |
| 2006-05-09 | 264,000 | 264,000 | 250,000 | 253,000 | 270 | 1,265 |
| 2006-05-08 | 274,000 | 274,000 | 261,000 | 264,000 | 315 | 1,320 |
| 2006-05-02 | 271,000 | 281,000 | 265,000 | 270,000 | 552 | 1,350 |
| 2006-05-01 | 275,000 | 294,000 | 270,000 | 286,000 | 1,117 | 1,430 |
| 2006-04-28 | 284,000 | 285,000 | 262,000 | 269,000 | 587 | 1,345 |
| 2006-04-27 | 291,000 | 295,000 | 278,000 | 279,000 | 892 | 1,395 |
| 2006-04-26 | 317,000 | 323,000 | 292,000 | 295,000 | 791 | 1,475 |
| 2006-04-25 | 320,000 | 322,000 | 302,000 | 312,000 | 1,919 | 1,560 |
| 2006-04-24 | 296,000 | 340,000 | 273,000 | 292,000 | 6,276 | 1,460 |
| 2006-04-21 | 360,000 | 398,000 | 301,000 | 301,000 | 8,342 | 1,505 |
| 2006-04-20 | 365,000 | 376,000 | 339,000 | 351,000 | 6,521 | 1,755 |
| 2006-04-19 | 300,000 | 326,000 | 295,000 | 326,000 | 4,705 | 1,630 |
| 2006-04-18 | 273,000 | 304,000 | 273,000 | 286,000 | 3,300 | 1,430 |
| 2006-04-17 | 287,000 | 323,000 | 265,000 | 266,000 | 8,113 | 1,330 |
| 2006-04-14 | 255,000 | 283,000 | 250,000 | 283,000 | 5,046 | 1,415 |
| 2006-04-13 | 247,000 | 252,000 | 241,000 | 243,000 | 195 | 1,215 |
| 2006-04-12 | 245,000 | 253,000 | 243,000 | 246,000 | 163 | 1,230 |
| 2006-04-11 | 256,000 | 256,000 | 243,000 | 247,000 | 151 | 1,235 |
| 2006-04-10 | 252,000 | 266,000 | 250,000 | 253,000 | 307 | 1,265 |
| 2006-04-07 | 266,000 | 266,000 | 254,000 | 256,000 | 264 | 1,280 |
| 2006-04-06 | 261,000 | 270,000 | 254,000 | 258,000 | 415 | 1,290 |
| 2006-04-05 | 275,000 | 279,000 | 257,000 | 261,000 | 179 | 1,305 |
| 2006-04-04 | 277,000 | 290,000 | 271,000 | 275,000 | 487 | 1,375 |
| 2006-04-03 | 273,000 | 295,000 | 271,000 | 273,000 | 480 | 1,365 |
| 2006-03-31 | 278,000 | 298,000 | 272,000 | 273,000 | 567 | 1,365 |
| 2006-03-30 | 283,000 | 306,000 | 276,000 | 282,000 | 2,901 | 1,410 |
| 2006-03-29 | 243,000 | 282,000 | 233,000 | 276,000 | 1,412 | 1,380 |
| 2006-03-28 | 255,000 | 259,000 | 237,000 | 243,000 | 532 | 1,215 |
| 2006-03-27 | 224,000 | 263,000 | 224,000 | 260,000 | 3,240 | 1,300 |
| 2006-03-24 | 232,000 | 239,000 | 220,000 | 223,000 | 163 | 1,115 |
| 2006-03-23 | 230,000 | 268,000 | 230,000 | 240,000 | 1,540 | 1,200 |
| 2006-03-22 | 224,000 | 235,000 | 219,000 | 230,000 | 34 | 1,150 |
| 2006-03-20 | 218,000 | 235,000 | 217,000 | 220,000 | 96 | 1,100 |
| 2006-03-17 | 212,000 | 220,000 | 212,000 | 218,000 | 37 | 1,090 |
| 2006-03-16 | 225,000 | 226,000 | 215,000 | 215,000 | 40 | 1,075 |
| 2006-03-15 | 234,000 | 242,000 | 217,000 | 229,000 | 219 | 1,145 |
| 2006-03-14 | 231,000 | 258,000 | 225,000 | 233,000 | 1,198 | 1,165 |
| 2006-03-13 | 198,000 | 224,000 | 198,000 | 219,000 | 224 | 1,095 |
| 2006-03-10 | 195,000 | 203,000 | 194,000 | 194,000 | 18 | 970 |
| 2006-03-09 | 199,000 | 200,000 | 199,000 | 200,000 | 8 | 1,000 |
| 2006-03-08 | 199,000 | 199,000 | 192,000 | 192,000 | 2 | 960 |
| 2006-03-07 | 199,000 | 200,000 | 188,000 | 199,000 | 25 | 995 |
| 2006-03-06 | 189,000 | 193,000 | 188,000 | 193,000 | 13 | 965 |
| 2006-03-03 | 196,000 | 196,000 | 189,000 | 189,000 | 7 | 945 |
| 2006-03-02 | 202,000 | 206,000 | 196,000 | 196,000 | 24 | 980 |
| 2006-03-01 | 190,000 | 199,000 | 190,000 | 199,000 | 2 | 995 |
| 2006-02-28 | 190,000 | 190,000 | 190,000 | 190,000 | 2 | 950 |
| 2006-02-27 | 196,000 | 203,000 | 190,000 | 203,000 | 24 | 1,015 |
| 2006-02-24 | 199,000 | 200,000 | 199,000 | 200,000 | 7 | 1,000 |
| 2006-02-23 | 185,000 | 195,000 | 185,000 | 195,000 | 10 | 975 |
| 2006-02-22 | 179,000 | 185,000 | 175,000 | 185,000 | 14 | 925 |
| 2006-02-21 | 163,000 | 182,000 | 163,000 | 182,000 | 25 | 910 |
| 2006-02-20 | 175,000 | 180,000 | 163,000 | 163,000 | 33 | 815 |
| 2006-02-17 | 204,000 | 204,000 | 181,000 | 193,000 | 18 | 965 |
| 2006-02-16 | 201,000 | 204,000 | 201,000 | 204,000 | 7 | 1,020 |
| 2006-02-15 | 205,000 | 205,000 | 199,000 | 200,000 | 5 | 1,000 |
| 2006-02-14 | 200,000 | 202,000 | 193,000 | 202,000 | 11 | 1,010 |
| 2006-02-13 | 205,000 | 206,000 | 203,000 | 204,000 | 13 | 1,020 |
| 2006-02-10 | 214,000 | 214,000 | 207,000 | 207,000 | 25 | 1,035 |
| 2006-02-09 | 213,000 | 216,000 | 213,000 | 216,000 | 5 | 1,080 |
| 2006-02-08 | 223,000 | 223,000 | 214,000 | 216,000 | 24 | 1,080 |
| 2006-02-07 | 219,000 | 220,000 | 216,000 | 220,000 | 25 | 1,100 |
| 2006-02-06 | 216,000 | 223,000 | 216,000 | 220,000 | 25 | 1,100 |
| 2006-02-03 | 224,000 | 224,000 | 220,000 | 224,000 | 38 | 1,120 |
| 2006-02-02 | 224,000 | 224,000 | 224,000 | 224,000 | 1 | 1,120 |
| 2006-02-01 | 225,000 | 225,000 | 220,000 | 223,000 | 24 | 1,115 |
| 2006-01-31 | 230,000 | 232,000 | 225,000 | 232,000 | 17 | 1,160 |
| 2006-01-30 | 239,000 | 243,000 | 228,000 | 229,000 | 63 | 1,145 |
| 2006-01-27 | 226,000 | 229,000 | 225,000 | 228,000 | 22 | 1,140 |
| 2006-01-26 | 220,000 | 227,000 | 220,000 | 226,000 | 22 | 1,130 |
| 2006-01-25 | 214,000 | 221,000 | 213,000 | 220,000 | 26 | 1,100 |
| 2006-01-24 | 203,000 | 218,000 | 203,000 | 218,000 | 28 | 1,090 |
| 2006-01-23 | 210,000 | 213,000 | 210,000 | 210,000 | 20 | 1,050 |
| 2006-01-20 | 227,000 | 229,000 | 218,000 | 219,000 | 18 | 1,095 |
| 2006-01-19 | 208,000 | 225,000 | 208,000 | 225,000 | 91 | 1,125 |
| 2006-01-18 | 229,000 | 231,000 | 212,000 | 212,000 | 101 | 1,060 |
| 2006-01-17 | 249,000 | 250,000 | 235,000 | 236,000 | 125 | 1,180 |
| 2006-01-16 | 258,000 | 263,000 | 255,000 | 259,000 | 129 | 1,295 |
| 2006-01-13 | 247,000 | 253,000 | 247,000 | 251,000 | 82 | 1,255 |
| 2006-01-12 | 247,000 | 247,000 | 242,000 | 247,000 | 79 | 1,235 |
| 2006-01-11 | 236,000 | 247,000 | 236,000 | 247,000 | 129 | 1,235 |
| 2006-01-10 | 237,000 | 237,000 | 234,000 | 235,000 | 60 | 1,175 |
| 2006-01-06 | 238,000 | 238,000 | 233,000 | 233,000 | 46 | 1,165 |
| 2006-01-05 | 239,000 | 239,000 | 235,000 | 237,000 | 35 | 1,185 |
| 2006-01-04 | 234,000 | 238,000 | 234,000 | 236,000 | 27 | 1,180 |
分割・併合履歴 ： [2012-09-26]1株→100株 [2010-03-29]1株→2株 [2001-12-25]1株→3株
