2656 (株)ベクターホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 150,000 | 150,000 | 150,000 | 150,000 | 3 | 750 |
| 2002-12-26 | 140,000 | 149,000 | 140,000 | 149,000 | 2 | 745 |
| 2002-12-25 | 122,000 | 136,000 | 122,000 | 136,000 | 7 | 680 |
| 2002-12-24 | 126,000 | 126,000 | 120,000 | 120,000 | 19 | 600 |
| 2002-12-20 | 145,000 | 145,000 | 140,000 | 140,000 | 11 | 700 |
| 2002-12-19 | 151,000 | 151,000 | 140,000 | 145,000 | 11 | 725 |
| 2002-12-18 | 152,000 | 152,000 | 151,000 | 151,000 | 3 | 755 |
| 2002-12-17 | 140,000 | 152,000 | 140,000 | 152,000 | 16 | 760 |
| 2002-12-16 | 150,000 | 150,000 | 140,000 | 145,000 | 11 | 725 |
| 2002-12-13 | 160,000 | 160,000 | 160,000 | 160,000 | 8 | 800 |
| 2002-12-11 | 160,000 | 160,000 | 152,000 | 152,000 | 10 | 760 |
| 2002-12-10 | 160,000 | 160,000 | 150,000 | 160,000 | 7 | 800 |
| 2002-12-09 | 160,000 | 160,000 | 160,000 | 160,000 | 4 | 800 |
| 2002-12-06 | 165,000 | 165,000 | 160,000 | 160,000 | 7 | 800 |
| 2002-12-05 | 165,000 | 165,000 | 165,000 | 165,000 | 4 | 825 |
| 2002-12-04 | 170,000 | 173,000 | 170,000 | 170,000 | 5 | 850 |
| 2002-12-03 | 162,000 | 170,000 | 160,000 | 170,000 | 11 | 850 |
| 2002-12-02 | 167,000 | 167,000 | 166,000 | 166,000 | 5 | 830 |
| 2002-11-29 | 167,000 | 167,000 | 167,000 | 167,000 | 2 | 835 |
| 2002-11-28 | 167,000 | 167,000 | 165,000 | 167,000 | 10 | 835 |
| 2002-11-27 | 162,000 | 165,000 | 160,000 | 165,000 | 15 | 825 |
| 2002-11-26 | 160,000 | 160,000 | 150,000 | 155,000 | 21 | 775 |
| 2002-11-25 | 171,000 | 171,000 | 155,000 | 160,000 | 12 | 800 |
| 2002-11-22 | 172,000 | 172,000 | 171,000 | 171,000 | 3 | 855 |
| 2002-11-21 | 175,000 | 175,000 | 173,000 | 173,000 | 3 | 865 |
| 2002-11-20 | 176,000 | 176,000 | 175,000 | 175,000 | 4 | 875 |
| 2002-11-19 | 178,000 | 178,000 | 175,000 | 177,000 | 5 | 885 |
| 2002-11-18 | 180,000 | 180,000 | 178,000 | 178,000 | 3 | 890 |
| 2002-11-15 | 188,000 | 188,000 | 180,000 | 180,000 | 2 | 900 |
| 2002-11-14 | 190,000 | 190,000 | 189,000 | 189,000 | 4 | 945 |
| 2002-11-13 | 193,000 | 193,000 | 190,000 | 190,000 | 6 | 950 |
| 2002-11-12 | 193,000 | 193,000 | 190,000 | 193,000 | 4 | 965 |
| 2002-11-11 | 193,000 | 193,000 | 193,000 | 193,000 | 3 | 965 |
| 2002-11-08 | 193,000 | 193,000 | 193,000 | 193,000 | 3 | 965 |
| 2002-11-07 | 194,000 | 194,000 | 190,000 | 193,000 | 4 | 965 |
| 2002-11-06 | 188,000 | 188,000 | 185,000 | 188,000 | 7 | 940 |
| 2002-11-01 | 189,000 | 189,000 | 187,000 | 187,000 | 5 | 935 |
| 2002-10-31 | 188,000 | 188,000 | 188,000 | 188,000 | 1 | 940 |
| 2002-10-30 | 190,000 | 190,000 | 188,000 | 188,000 | 4 | 940 |
| 2002-10-29 | 190,000 | 190,000 | 190,000 | 190,000 | 5 | 950 |
| 2002-10-28 | 175,000 | 186,000 | 171,000 | 186,000 | 15 | 930 |
| 2002-10-25 | 175,000 | 175,000 | 175,000 | 175,000 | 3 | 875 |
| 2002-10-24 | 181,000 | 181,000 | 175,000 | 175,000 | 5 | 875 |
| 2002-10-22 | 180,000 | 180,000 | 180,000 | 180,000 | 6 | 900 |
| 2002-10-21 | 192,000 | 192,000 | 180,000 | 180,000 | 20 | 900 |
| 2002-10-18 | 179,000 | 179,000 | 179,000 | 179,000 | 3 | 895 |
| 2002-10-17 | 204,000 | 210,000 | 202,000 | 210,000 | 6 | 1,050 |
| 2002-10-16 | 191,000 | 200,000 | 191,000 | 200,000 | 4 | 1,000 |
| 2002-10-15 | 181,000 | 185,000 | 181,000 | 185,000 | 3 | 925 |
| 2002-10-11 | 162,000 | 180,000 | 162,000 | 180,000 | 3 | 900 |
| 2002-10-10 | 165,000 | 165,000 | 140,000 | 153,000 | 30 | 765 |
| 2002-10-09 | 185,000 | 185,000 | 162,000 | 162,000 | 11 | 810 |
| 2002-10-08 | 190,000 | 190,000 | 190,000 | 190,000 | 3 | 950 |
| 2002-10-07 | 205,000 | 205,000 | 200,000 | 200,000 | 6 | 1,000 |
| 2002-10-04 | 221,000 | 221,000 | 210,000 | 210,000 | 6 | 1,050 |
| 2002-10-03 | 240,000 | 240,000 | 220,000 | 220,000 | 6 | 1,100 |
| 2002-10-02 | 240,000 | 240,000 | 240,000 | 240,000 | 1 | 1,200 |
| 2002-10-01 | 240,000 | 240,000 | 240,000 | 240,000 | 3 | 1,200 |
| 2002-09-27 | 250,000 | 250,000 | 250,000 | 250,000 | 3 | 1,250 |
| 2002-09-26 | 250,000 | 251,000 | 250,000 | 251,000 | 2 | 1,255 |
| 2002-09-25 | 265,000 | 265,000 | 265,000 | 265,000 | 2 | 1,325 |
| 2002-09-24 | 264,000 | 270,000 | 263,000 | 263,000 | 5 | 1,315 |
| 2002-09-20 | 240,000 | 240,000 | 240,000 | 240,000 | 6 | 1,200 |
| 2002-09-19 | 250,000 | 250,000 | 250,000 | 250,000 | 3 | 1,250 |
| 2002-09-18 | 249,000 | 249,000 | 249,000 | 249,000 | 5 | 1,245 |
| 2002-09-17 | 240,000 | 240,000 | 240,000 | 240,000 | 6 | 1,200 |
| 2002-09-13 | 232,000 | 232,000 | 232,000 | 232,000 | 3 | 1,160 |
| 2002-09-12 | 241,000 | 241,000 | 240,000 | 240,000 | 3 | 1,200 |
| 2002-09-10 | 241,000 | 241,000 | 241,000 | 241,000 | 3 | 1,205 |
| 2002-09-09 | 223,000 | 240,000 | 223,000 | 240,000 | 8 | 1,200 |
| 2002-09-06 | 220,000 | 220,000 | 220,000 | 220,000 | 3 | 1,100 |
| 2002-09-05 | 220,000 | 220,000 | 220,000 | 220,000 | 3 | 1,100 |
| 2002-09-04 | 223,000 | 223,000 | 220,000 | 220,000 | 4 | 1,100 |
| 2002-09-03 | 230,000 | 230,000 | 220,000 | 223,000 | 23 | 1,115 |
| 2002-09-02 | 223,000 | 230,000 | 223,000 | 230,000 | 2 | 1,150 |
| 2002-08-30 | 222,000 | 222,000 | 222,000 | 222,000 | 2 | 1,110 |
| 2002-08-29 | 221,000 | 230,000 | 220,000 | 230,000 | 8 | 1,150 |
| 2002-08-28 | 233,000 | 233,000 | 230,000 | 230,000 | 4 | 1,150 |
| 2002-08-27 | 241,000 | 241,000 | 241,000 | 241,000 | 1 | 1,205 |
| 2002-08-26 | 245,000 | 245,000 | 245,000 | 245,000 | 2 | 1,225 |
| 2002-08-23 | 230,000 | 240,000 | 230,000 | 240,000 | 14 | 1,200 |
| 2002-08-22 | 226,000 | 226,000 | 226,000 | 226,000 | 1 | 1,130 |
| 2002-08-21 | 228,000 | 230,000 | 225,000 | 225,000 | 8 | 1,125 |
| 2002-08-20 | 236,000 | 237,000 | 236,000 | 237,000 | 6 | 1,185 |
| 2002-08-19 | 252,000 | 252,000 | 250,000 | 252,000 | 9 | 1,260 |
| 2002-08-16 | 262,000 | 262,000 | 261,000 | 261,000 | 6 | 1,305 |
| 2002-08-15 | 256,000 | 263,000 | 256,000 | 263,000 | 7 | 1,315 |
| 2002-08-14 | 260,000 | 260,000 | 256,000 | 256,000 | 5 | 1,280 |
| 2002-08-13 | 259,000 | 271,000 | 259,000 | 271,000 | 8 | 1,355 |
| 2002-08-12 | 290,000 | 290,000 | 268,000 | 268,000 | 3 | 1,340 |
| 2002-08-08 | 285,000 | 294,000 | 278,000 | 278,000 | 11 | 1,390 |
| 2002-08-07 | 287,000 | 287,000 | 280,000 | 281,000 | 12 | 1,405 |
| 2002-08-06 | 295,000 | 295,000 | 295,000 | 295,000 | 4 | 1,475 |
| 2002-08-05 | 300,000 | 300,000 | 300,000 | 300,000 | 7 | 1,500 |
| 2002-08-02 | 300,000 | 301,000 | 300,000 | 300,000 | 5 | 1,500 |
| 2002-07-31 | 305,000 | 305,000 | 303,000 | 303,000 | 5 | 1,515 |
| 2002-07-30 | 306,000 | 306,000 | 304,000 | 304,000 | 5 | 1,520 |
| 2002-07-29 | 305,000 | 305,000 | 305,000 | 305,000 | 1 | 1,525 |
| 2002-07-26 | 305,000 | 305,000 | 305,000 | 305,000 | 2 | 1,525 |
| 2002-07-25 | 320,000 | 320,000 | 305,000 | 305,000 | 7 | 1,525 |
| 2002-07-24 | 305,000 | 319,000 | 305,000 | 319,000 | 7 | 1,595 |
| 2002-07-23 | 312,000 | 319,000 | 311,000 | 315,000 | 7 | 1,575 |
| 2002-07-22 | 333,000 | 334,000 | 310,000 | 315,000 | 12 | 1,575 |
| 2002-07-19 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 1,750 |
| 2002-07-18 | 307,000 | 307,000 | 307,000 | 307,000 | 1 | 1,535 |
| 2002-07-17 | 301,000 | 301,000 | 300,000 | 300,000 | 6 | 1,500 |
| 2002-07-16 | 321,000 | 321,000 | 311,000 | 311,000 | 4 | 1,555 |
| 2002-07-15 | 340,000 | 340,000 | 320,000 | 320,000 | 2 | 1,600 |
| 2002-07-12 | 342,000 | 342,000 | 340,000 | 340,000 | 10 | 1,700 |
| 2002-07-11 | 339,000 | 340,000 | 339,000 | 340,000 | 4 | 1,700 |
| 2002-07-10 | 330,000 | 330,000 | 330,000 | 330,000 | 3 | 1,650 |
| 2002-07-09 | 319,000 | 320,000 | 315,000 | 320,000 | 6 | 1,600 |
| 2002-07-08 | 320,000 | 320,000 | 310,000 | 310,000 | 6 | 1,550 |
| 2002-07-05 | 315,000 | 316,000 | 315,000 | 316,000 | 2 | 1,580 |
| 2002-07-04 | 315,000 | 320,000 | 314,000 | 314,000 | 9 | 1,570 |
| 2002-07-03 | 310,000 | 311,000 | 305,000 | 310,000 | 12 | 1,550 |
| 2002-07-02 | 330,000 | 330,000 | 330,000 | 330,000 | 1 | 1,650 |
| 2002-07-01 | 330,000 | 330,000 | 330,000 | 330,000 | 11 | 1,650 |
| 2002-06-28 | 320,000 | 340,000 | 320,000 | 321,000 | 7 | 1,605 |
| 2002-06-27 | 310,000 | 310,000 | 302,000 | 310,000 | 11 | 1,550 |
| 2002-06-26 | 340,000 | 340,000 | 340,000 | 340,000 | 1 | 1,700 |
| 2002-06-25 | 340,000 | 340,000 | 340,000 | 340,000 | 1 | 1,700 |
| 2002-06-24 | 330,000 | 330,000 | 330,000 | 330,000 | 2 | 1,650 |
| 2002-06-21 | 340,000 | 340,000 | 335,000 | 335,000 | 5 | 1,675 |
| 2002-06-20 | 335,000 | 335,000 | 335,000 | 335,000 | 1 | 1,675 |
| 2002-06-19 | 340,000 | 341,000 | 340,000 | 340,000 | 7 | 1,700 |
| 2002-06-18 | 340,000 | 350,000 | 340,000 | 340,000 | 4 | 1,700 |
| 2002-06-17 | 340,000 | 340,000 | 340,000 | 340,000 | 1 | 1,700 |
| 2002-06-14 | 336,000 | 340,000 | 332,000 | 340,000 | 5 | 1,700 |
| 2002-06-13 | 347,000 | 347,000 | 340,000 | 340,000 | 3 | 1,700 |
| 2002-06-10 | 350,000 | 351,000 | 346,000 | 346,000 | 7 | 1,730 |
| 2002-06-07 | 350,000 | 350,000 | 350,000 | 350,000 | 5 | 1,750 |
| 2002-06-06 | 352,000 | 355,000 | 351,000 | 355,000 | 15 | 1,775 |
| 2002-06-05 | 365,000 | 365,000 | 355,000 | 355,000 | 7 | 1,775 |
| 2002-06-04 | 373,000 | 373,000 | 370,000 | 370,000 | 6 | 1,850 |
| 2002-06-03 | 380,000 | 380,000 | 375,000 | 375,000 | 2 | 1,875 |
| 2002-05-31 | 380,000 | 380,000 | 375,000 | 375,000 | 2 | 1,875 |
| 2002-05-30 | 356,000 | 360,000 | 356,000 | 360,000 | 2 | 1,800 |
| 2002-05-29 | 351,000 | 355,000 | 351,000 | 355,000 | 6 | 1,775 |
| 2002-05-28 | 361,000 | 361,000 | 350,000 | 350,000 | 7 | 1,750 |
| 2002-05-24 | 370,000 | 371,000 | 370,000 | 371,000 | 4 | 1,855 |
| 2002-05-23 | 376,000 | 376,000 | 372,000 | 372,000 | 7 | 1,860 |
| 2002-05-22 | 381,000 | 381,000 | 371,000 | 373,000 | 5 | 1,865 |
| 2002-05-21 | 380,000 | 380,000 | 380,000 | 380,000 | 4 | 1,900 |
| 2002-05-20 | 399,000 | 399,000 | 389,000 | 389,000 | 3 | 1,945 |
| 2002-05-17 | 382,000 | 383,000 | 382,000 | 383,000 | 2 | 1,915 |
| 2002-05-16 | 382,000 | 382,000 | 382,000 | 382,000 | 2 | 1,910 |
| 2002-05-14 | 380,000 | 401,000 | 380,000 | 401,000 | 7 | 2,005 |
| 2002-05-10 | 381,000 | 406,000 | 381,000 | 400,000 | 9 | 2,000 |
| 2002-05-08 | 390,000 | 390,000 | 390,000 | 390,000 | 2 | 1,950 |
| 2002-05-07 | 381,000 | 390,000 | 381,000 | 390,000 | 3 | 1,950 |
| 2002-05-02 | 420,000 | 420,000 | 410,000 | 410,000 | 14 | 2,050 |
| 2002-05-01 | 400,000 | 425,000 | 400,000 | 425,000 | 12 | 2,125 |
| 2002-04-30 | 381,000 | 410,000 | 381,000 | 410,000 | 18 | 2,050 |
| 2002-04-26 | 409,000 | 409,000 | 400,000 | 409,000 | 10 | 2,045 |
| 2002-04-25 | 420,000 | 420,000 | 370,000 | 370,000 | 17 | 1,850 |
| 2002-04-24 | 410,000 | 417,000 | 405,000 | 417,000 | 21 | 2,085 |
| 2002-04-22 | 390,000 | 390,000 | 375,000 | 380,000 | 6 | 1,900 |
| 2002-04-19 | 395,000 | 395,000 | 385,000 | 385,000 | 8 | 1,925 |
| 2002-04-18 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 2,000 |
| 2002-04-17 | 410,000 | 410,000 | 410,000 | 410,000 | 1 | 2,050 |
| 2002-04-16 | 410,000 | 410,000 | 410,000 | 410,000 | 6 | 2,050 |
| 2002-04-15 | 405,000 | 424,000 | 400,000 | 410,000 | 10 | 2,050 |
| 2002-04-12 | 400,000 | 410,000 | 400,000 | 410,000 | 21 | 2,050 |
| 2002-04-11 | 416,000 | 424,000 | 400,000 | 400,000 | 8 | 2,000 |
| 2002-04-10 | 405,000 | 415,000 | 405,000 | 415,000 | 10 | 2,075 |
| 2002-04-09 | 380,000 | 405,000 | 380,000 | 405,000 | 18 | 2,025 |
| 2002-04-08 | 400,000 | 400,000 | 399,000 | 400,000 | 4 | 2,000 |
| 2002-04-05 | 380,000 | 380,000 | 380,000 | 380,000 | 1 | 1,900 |
| 2002-04-04 | 366,000 | 370,000 | 366,000 | 370,000 | 3 | 1,850 |
| 2002-04-03 | 356,000 | 365,000 | 356,000 | 361,000 | 5 | 1,805 |
| 2002-04-02 | 351,000 | 356,000 | 351,000 | 356,000 | 6 | 1,780 |
| 2002-04-01 | 361,000 | 361,000 | 351,000 | 351,000 | 8 | 1,755 |
| 2002-03-29 | 361,000 | 361,000 | 360,000 | 360,000 | 6 | 1,800 |
| 2002-03-28 | 390,000 | 400,000 | 371,000 | 371,000 | 13 | 1,855 |
| 2002-03-27 | 380,000 | 390,000 | 380,000 | 390,000 | 15 | 1,950 |
| 2002-03-26 | 390,000 | 390,000 | 390,000 | 390,000 | 3 | 1,950 |
| 2002-03-25 | 430,000 | 431,000 | 390,000 | 390,000 | 20 | 1,950 |
| 2002-03-22 | 430,000 | 444,000 | 430,000 | 440,000 | 29 | 2,200 |
| 2002-03-20 | 375,000 | 420,000 | 375,000 | 420,000 | 27 | 2,100 |
| 2002-03-19 | 356,000 | 370,000 | 356,000 | 370,000 | 8 | 1,850 |
| 2002-03-18 | 360,000 | 360,000 | 355,000 | 356,000 | 9 | 1,780 |
| 2002-03-15 | 347,000 | 350,000 | 340,000 | 350,000 | 11 | 1,750 |
| 2002-03-14 | 344,000 | 347,000 | 344,000 | 347,000 | 5 | 1,735 |
| 2002-03-13 | 350,000 | 350,000 | 347,000 | 347,000 | 3 | 1,735 |
| 2002-03-12 | 355,000 | 355,000 | 342,000 | 345,000 | 9 | 1,725 |
| 2002-03-11 | 360,000 | 360,000 | 340,000 | 340,000 | 18 | 1,700 |
| 2002-03-08 | 360,000 | 360,000 | 341,000 | 341,000 | 12 | 1,705 |
| 2002-03-07 | 350,000 | 360,000 | 331,000 | 342,000 | 25 | 1,710 |
| 2002-03-06 | 345,000 | 345,000 | 341,000 | 344,000 | 13 | 1,720 |
| 2002-03-05 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 1,750 |
| 2002-03-04 | 345,000 | 360,000 | 340,000 | 360,000 | 10 | 1,800 |
| 2002-03-01 | 375,000 | 375,000 | 330,000 | 357,000 | 22 | 1,785 |
| 2002-02-28 | 331,000 | 370,000 | 330,000 | 370,000 | 16 | 1,850 |
| 2002-02-27 | 310,000 | 320,000 | 310,000 | 320,000 | 16 | 1,600 |
| 2002-02-26 | 315,000 | 315,000 | 300,000 | 300,000 | 14 | 1,500 |
| 2002-02-25 | 331,000 | 331,000 | 320,000 | 320,000 | 14 | 1,600 |
| 2002-02-22 | 360,000 | 360,000 | 330,000 | 332,000 | 22 | 1,660 |
| 2002-02-21 | 372,000 | 372,000 | 372,000 | 372,000 | 3 | 1,860 |
| 2002-02-20 | 374,000 | 374,000 | 374,000 | 374,000 | 1 | 1,870 |
| 2002-02-19 | 400,000 | 400,000 | 381,000 | 381,000 | 2 | 1,905 |
| 2002-02-18 | 400,000 | 400,000 | 400,000 | 400,000 | 3 | 2,000 |
| 2002-02-15 | 401,000 | 401,000 | 401,000 | 401,000 | 2 | 2,005 |
| 2002-02-14 | 420,000 | 420,000 | 420,000 | 420,000 | 2 | 2,100 |
| 2002-02-13 | 403,000 | 413,000 | 403,000 | 413,000 | 2 | 2,065 |
| 2002-02-12 | 400,000 | 400,000 | 395,000 | 400,000 | 12 | 2,000 |
| 2002-02-08 | 430,000 | 430,000 | 410,000 | 410,000 | 3 | 2,050 |
| 2002-02-07 | 420,000 | 430,000 | 420,000 | 430,000 | 4 | 2,150 |
| 2002-02-06 | 450,000 | 450,000 | 450,000 | 450,000 | 1 | 2,250 |
| 2002-02-05 | 440,000 | 440,000 | 430,000 | 430,000 | 16 | 2,150 |
| 2002-02-04 | 480,000 | 480,000 | 450,000 | 450,000 | 4 | 2,250 |
| 2002-02-01 | 455,000 | 480,000 | 455,000 | 480,000 | 5 | 2,400 |
| 2002-01-31 | 455,000 | 455,000 | 455,000 | 455,000 | 2 | 2,275 |
| 2002-01-30 | 455,000 | 455,000 | 448,000 | 448,000 | 5 | 2,240 |
| 2002-01-29 | 445,000 | 445,000 | 445,000 | 445,000 | 1 | 2,225 |
| 2002-01-28 | 451,000 | 460,000 | 440,000 | 440,000 | 14 | 2,200 |
| 2002-01-25 | 449,000 | 461,000 | 449,000 | 461,000 | 12 | 2,305 |
| 2002-01-24 | 519,000 | 520,000 | 500,000 | 500,000 | 4 | 2,500 |
| 2002-01-23 | 529,000 | 530,000 | 520,000 | 520,000 | 9 | 2,600 |
| 2002-01-22 | 489,000 | 489,000 | 485,000 | 485,000 | 3 | 2,425 |
| 2002-01-21 | 495,000 | 495,000 | 488,000 | 488,000 | 5 | 2,440 |
| 2002-01-18 | 486,000 | 500,000 | 486,000 | 495,000 | 10 | 2,475 |
| 2002-01-17 | 519,000 | 519,000 | 481,000 | 481,000 | 7 | 2,405 |
| 2002-01-16 | 530,000 | 530,000 | 520,000 | 520,000 | 16 | 2,600 |
| 2002-01-15 | 520,000 | 540,000 | 520,000 | 528,000 | 12 | 2,640 |
| 2002-01-11 | 512,000 | 521,000 | 491,000 | 505,000 | 20 | 2,525 |
| 2002-01-10 | 527,000 | 534,000 | 490,000 | 490,000 | 22 | 2,450 |
| 2002-01-09 | 485,000 | 506,000 | 485,000 | 506,000 | 13 | 2,530 |
| 2002-01-08 | 453,000 | 465,000 | 450,000 | 457,000 | 20 | 2,285 |
| 2002-01-07 | 481,000 | 481,000 | 481,000 | 481,000 | 2 | 2,405 |
| 2002-01-04 | 480,000 | 480,000 | 480,000 | 480,000 | 1 | 2,400 |
分割・併合履歴 ： [2012-09-26]1株→100株 [2010-03-29]1株→2株 [2001-12-25]1株→3株
