2651 (株)ローソン の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 6,180 | 6,260 | 6,170 | 6,190 | 168,500 | 6,190 |
| 2019-12-27 | 6,270 | 6,290 | 6,230 | 6,230 | 93,700 | 6,230 |
| 2019-12-26 | 6,150 | 6,210 | 6,150 | 6,210 | 108,200 | 6,210 |
| 2019-12-25 | 6,290 | 6,290 | 6,190 | 6,190 | 102,100 | 6,190 |
| 2019-12-24 | 6,260 | 6,280 | 6,230 | 6,240 | 85,300 | 6,240 |
| 2019-12-23 | 6,240 | 6,260 | 6,220 | 6,260 | 124,900 | 6,260 |
| 2019-12-20 | 6,310 | 6,320 | 6,220 | 6,240 | 278,800 | 6,240 |
| 2019-12-19 | 6,330 | 6,340 | 6,240 | 6,260 | 192,900 | 6,260 |
| 2019-12-18 | 6,300 | 6,350 | 6,250 | 6,340 | 274,400 | 6,340 |
| 2019-12-17 | 6,360 | 6,470 | 6,310 | 6,350 | 605,200 | 6,350 |
| 2019-12-16 | 6,060 | 6,350 | 6,060 | 6,290 | 593,900 | 6,290 |
| 2019-12-13 | 6,090 | 6,100 | 5,990 | 6,000 | 332,400 | 6,000 |
| 2019-12-12 | 6,030 | 6,050 | 6,000 | 6,030 | 224,600 | 6,030 |
| 2019-12-11 | 5,930 | 6,070 | 5,930 | 6,050 | 291,300 | 6,050 |
| 2019-12-10 | 5,980 | 6,000 | 5,950 | 5,960 | 236,000 | 5,960 |
| 2019-12-09 | 6,060 | 6,060 | 5,970 | 6,010 | 178,900 | 6,010 |
| 2019-12-06 | 6,120 | 6,120 | 5,990 | 6,010 | 256,400 | 6,010 |
| 2019-12-05 | 6,050 | 6,120 | 6,050 | 6,110 | 198,600 | 6,110 |
| 2019-12-04 | 6,030 | 6,050 | 5,980 | 6,040 | 196,600 | 6,040 |
| 2019-12-03 | 6,060 | 6,070 | 6,010 | 6,020 | 219,200 | 6,020 |
| 2019-12-02 | 6,010 | 6,110 | 5,990 | 6,080 | 220,500 | 6,080 |
| 2019-11-29 | 5,960 | 6,010 | 5,950 | 5,960 | 148,900 | 5,960 |
| 2019-11-28 | 6,000 | 6,010 | 5,960 | 5,980 | 176,500 | 5,980 |
| 2019-11-27 | 6,050 | 6,090 | 6,000 | 6,000 | 157,300 | 6,000 |
| 2019-11-26 | 6,060 | 6,100 | 6,030 | 6,040 | 468,400 | 6,040 |
| 2019-11-25 | 6,070 | 6,070 | 6,020 | 6,050 | 155,100 | 6,050 |
| 2019-11-22 | 6,000 | 6,090 | 6,000 | 6,060 | 217,400 | 6,060 |
| 2019-11-21 | 5,980 | 6,040 | 5,950 | 6,040 | 236,000 | 6,040 |
| 2019-11-20 | 5,900 | 6,010 | 5,900 | 5,980 | 300,500 | 5,980 |
| 2019-11-19 | 5,890 | 5,970 | 5,860 | 5,930 | 281,200 | 5,930 |
| 2019-11-18 | 6,020 | 6,040 | 5,930 | 5,940 | 267,900 | 5,940 |
| 2019-11-15 | 6,120 | 6,150 | 6,020 | 6,030 | 375,800 | 6,030 |
| 2019-11-14 | 6,180 | 6,190 | 6,080 | 6,120 | 231,100 | 6,120 |
| 2019-11-13 | 6,190 | 6,240 | 6,150 | 6,180 | 213,600 | 6,180 |
| 2019-11-12 | 6,110 | 6,190 | 6,100 | 6,180 | 184,100 | 6,180 |
| 2019-11-11 | 6,130 | 6,130 | 6,050 | 6,090 | 181,700 | 6,090 |
| 2019-11-08 | 6,150 | 6,160 | 6,090 | 6,140 | 232,400 | 6,140 |
| 2019-11-07 | 6,160 | 6,160 | 6,090 | 6,130 | 176,200 | 6,130 |
| 2019-11-06 | 6,120 | 6,130 | 6,030 | 6,100 | 161,000 | 6,100 |
| 2019-11-05 | 6,060 | 6,110 | 5,990 | 6,100 | 235,100 | 6,100 |
| 2019-11-01 | 5,920 | 5,970 | 5,910 | 5,960 | 159,900 | 5,960 |
| 2019-10-31 | 5,950 | 6,040 | 5,940 | 5,980 | 254,300 | 5,980 |
| 2019-10-30 | 5,990 | 6,000 | 5,950 | 5,970 | 400,600 | 5,970 |
| 2019-10-29 | 6,070 | 6,100 | 6,020 | 6,040 | 280,900 | 6,040 |
| 2019-10-28 | 6,140 | 6,140 | 6,060 | 6,090 | 209,400 | 6,090 |
| 2019-10-25 | 6,160 | 6,170 | 6,070 | 6,090 | 263,100 | 6,090 |
| 2019-10-24 | 6,090 | 6,160 | 6,080 | 6,130 | 347,900 | 6,130 |
| 2019-10-23 | 6,100 | 6,110 | 5,980 | 6,090 | 405,900 | 6,090 |
| 2019-10-21 | 6,020 | 6,070 | 6,010 | 6,060 | 170,500 | 6,060 |
| 2019-10-18 | 6,020 | 6,080 | 5,950 | 6,000 | 324,200 | 6,000 |
| 2019-10-17 | 6,150 | 6,190 | 6,070 | 6,090 | 655,500 | 6,090 |
| 2019-10-16 | 6,010 | 6,100 | 6,010 | 6,060 | 375,700 | 6,060 |
| 2019-10-15 | 5,920 | 5,980 | 5,860 | 5,920 | 367,600 | 5,920 |
| 2019-10-11 | 5,790 | 5,930 | 5,710 | 5,860 | 814,800 | 5,860 |
| 2019-10-10 | 5,540 | 5,810 | 5,530 | 5,750 | 880,200 | 5,750 |
| 2019-10-09 | 5,550 | 5,590 | 5,510 | 5,510 | 330,400 | 5,510 |
| 2019-10-08 | 5,700 | 5,720 | 5,590 | 5,650 | 313,600 | 5,650 |
| 2019-10-07 | 5,760 | 5,760 | 5,580 | 5,680 | 500,200 | 5,680 |
| 2019-10-04 | 5,540 | 5,620 | 5,510 | 5,590 | 241,300 | 5,590 |
| 2019-10-03 | 5,580 | 5,600 | 5,530 | 5,560 | 219,900 | 5,560 |
| 2019-10-02 | 5,590 | 5,680 | 5,590 | 5,660 | 258,600 | 5,660 |
| 2019-10-01 | 5,520 | 5,660 | 5,520 | 5,610 | 184,700 | 5,610 |
| 2019-09-30 | 5,600 | 5,630 | 5,510 | 5,530 | 340,200 | 5,530 |
| 2019-09-27 | 5,650 | 5,690 | 5,610 | 5,690 | 301,200 | 5,690 |
| 2019-09-26 | 5,680 | 5,720 | 5,650 | 5,670 | 289,600 | 5,670 |
| 2019-09-25 | 5,800 | 5,800 | 5,660 | 5,660 | 302,900 | 5,660 |
| 2019-09-24 | 5,760 | 5,840 | 5,760 | 5,800 | 261,100 | 5,800 |
| 2019-09-20 | 5,700 | 5,720 | 5,670 | 5,720 | 263,300 | 5,720 |
| 2019-09-19 | 5,700 | 5,750 | 5,680 | 5,720 | 125,000 | 5,720 |
| 2019-09-18 | 5,830 | 5,840 | 5,680 | 5,690 | 274,200 | 5,690 |
| 2019-09-17 | 5,740 | 5,850 | 5,730 | 5,840 | 359,100 | 5,840 |
| 2019-09-13 | 5,610 | 5,690 | 5,580 | 5,690 | 314,900 | 5,690 |
| 2019-09-12 | 5,730 | 5,730 | 5,590 | 5,600 | 277,400 | 5,600 |
| 2019-09-11 | 5,600 | 5,720 | 5,570 | 5,720 | 535,800 | 5,720 |
| 2019-09-10 | 5,430 | 5,590 | 5,410 | 5,560 | 446,500 | 5,560 |
| 2019-09-09 | 5,330 | 5,430 | 5,310 | 5,430 | 235,100 | 5,430 |
| 2019-09-06 | 5,300 | 5,330 | 5,280 | 5,310 | 167,700 | 5,310 |
| 2019-09-05 | 5,230 | 5,330 | 5,220 | 5,300 | 319,100 | 5,300 |
| 2019-09-04 | 5,200 | 5,260 | 5,170 | 5,260 | 293,200 | 5,260 |
| 2019-09-03 | 5,230 | 5,250 | 5,220 | 5,250 | 146,800 | 5,250 |
| 2019-09-02 | 5,240 | 5,270 | 5,230 | 5,240 | 152,600 | 5,240 |
| 2019-08-30 | 5,260 | 5,270 | 5,200 | 5,270 | 256,800 | 5,270 |
| 2019-08-29 | 5,250 | 5,290 | 5,230 | 5,260 | 329,400 | 5,260 |
| 2019-08-28 | 5,370 | 5,370 | 5,320 | 5,330 | 410,300 | 5,330 |
| 2019-08-27 | 5,380 | 5,440 | 5,380 | 5,390 | 222,300 | 5,390 |
| 2019-08-26 | 5,290 | 5,350 | 5,270 | 5,330 | 207,600 | 5,330 |
| 2019-08-23 | 5,380 | 5,400 | 5,330 | 5,390 | 187,200 | 5,390 |
| 2019-08-22 | 5,360 | 5,360 | 5,290 | 5,320 | 240,100 | 5,320 |
| 2019-08-21 | 5,400 | 5,420 | 5,370 | 5,400 | 179,600 | 5,400 |
| 2019-08-20 | 5,480 | 5,480 | 5,370 | 5,440 | 200,800 | 5,440 |
| 2019-08-19 | 5,380 | 5,520 | 5,380 | 5,510 | 262,300 | 5,510 |
| 2019-08-16 | 5,300 | 5,360 | 5,290 | 5,340 | 240,100 | 5,340 |
| 2019-08-15 | 5,290 | 5,340 | 5,250 | 5,290 | 254,100 | 5,290 |
| 2019-08-14 | 5,440 | 5,450 | 5,360 | 5,360 | 245,200 | 5,360 |
| 2019-08-13 | 5,430 | 5,450 | 5,350 | 5,440 | 208,100 | 5,440 |
| 2019-08-09 | 5,420 | 5,480 | 5,400 | 5,460 | 201,400 | 5,460 |
| 2019-08-08 | 5,590 | 5,590 | 5,450 | 5,470 | 212,700 | 5,470 |
| 2019-08-07 | 5,410 | 5,580 | 5,410 | 5,540 | 475,500 | 5,540 |
| 2019-08-06 | 5,250 | 5,390 | 5,220 | 5,380 | 339,100 | 5,380 |
| 2019-08-05 | 5,360 | 5,440 | 5,340 | 5,440 | 384,800 | 5,440 |
| 2019-08-02 | 5,280 | 5,350 | 5,210 | 5,260 | 442,100 | 5,260 |
| 2019-08-01 | 5,420 | 5,480 | 5,380 | 5,450 | 247,300 | 5,450 |
| 2019-07-31 | 5,430 | 5,460 | 5,410 | 5,450 | 227,100 | 5,450 |
| 2019-07-30 | 5,370 | 5,450 | 5,360 | 5,430 | 223,600 | 5,430 |
| 2019-07-29 | 5,390 | 5,450 | 5,380 | 5,430 | 192,800 | 5,430 |
| 2019-07-26 | 5,300 | 5,380 | 5,290 | 5,360 | 234,000 | 5,360 |
| 2019-07-25 | 5,390 | 5,400 | 5,340 | 5,380 | 126,400 | 5,380 |
| 2019-07-24 | 5,360 | 5,420 | 5,330 | 5,370 | 203,800 | 5,370 |
| 2019-07-23 | 5,220 | 5,380 | 5,160 | 5,350 | 364,600 | 5,350 |
| 2019-07-22 | 5,350 | 5,350 | 5,270 | 5,290 | 261,700 | 5,290 |
| 2019-07-19 | 5,250 | 5,390 | 5,230 | 5,360 | 337,300 | 5,360 |
| 2019-07-18 | 5,390 | 5,400 | 5,240 | 5,250 | 333,900 | 5,250 |
| 2019-07-17 | 5,500 | 5,500 | 5,390 | 5,430 | 456,700 | 5,430 |
| 2019-07-16 | 5,590 | 5,610 | 5,490 | 5,530 | 516,900 | 5,530 |
| 2019-07-12 | 5,680 | 5,740 | 5,620 | 5,650 | 1,071,300 | 5,650 |
| 2019-07-11 | 5,450 | 5,500 | 5,400 | 5,400 | 412,900 | 5,400 |
| 2019-07-10 | 5,430 | 5,470 | 5,420 | 5,450 | 333,100 | 5,450 |
| 2019-07-09 | 5,330 | 5,430 | 5,320 | 5,410 | 352,200 | 5,410 |
| 2019-07-08 | 5,410 | 5,420 | 5,280 | 5,300 | 249,000 | 5,300 |
| 2019-07-05 | 5,290 | 5,370 | 5,260 | 5,360 | 332,200 | 5,360 |
| 2019-07-04 | 5,250 | 5,300 | 5,230 | 5,250 | 151,300 | 5,250 |
| 2019-07-03 | 5,240 | 5,260 | 5,220 | 5,240 | 210,400 | 5,240 |
| 2019-07-02 | 5,230 | 5,270 | 5,220 | 5,220 | 195,400 | 5,220 |
| 2019-07-01 | 5,220 | 5,260 | 5,210 | 5,240 | 190,400 | 5,240 |
| 2019-06-28 | 5,160 | 5,210 | 5,140 | 5,170 | 229,200 | 5,170 |
| 2019-06-27 | 5,150 | 5,210 | 5,130 | 5,170 | 252,200 | 5,170 |
| 2019-06-26 | 5,200 | 5,220 | 5,170 | 5,190 | 191,800 | 5,190 |
| 2019-06-25 | 5,190 | 5,220 | 5,160 | 5,190 | 363,000 | 5,190 |
| 2019-06-24 | 5,180 | 5,210 | 5,160 | 5,190 | 301,100 | 5,190 |
| 2019-06-21 | 5,140 | 5,200 | 5,130 | 5,180 | 487,600 | 5,180 |
| 2019-06-20 | 5,150 | 5,200 | 5,150 | 5,160 | 364,400 | 5,160 |
| 2019-06-19 | 5,100 | 5,190 | 5,100 | 5,140 | 341,900 | 5,140 |
| 2019-06-18 | 5,090 | 5,160 | 5,050 | 5,090 | 455,700 | 5,090 |
| 2019-06-17 | 5,080 | 5,170 | 5,060 | 5,130 | 282,300 | 5,130 |
| 2019-06-14 | 5,070 | 5,130 | 5,030 | 5,090 | 235,400 | 5,090 |
| 2019-06-13 | 5,110 | 5,120 | 5,040 | 5,090 | 233,900 | 5,090 |
| 2019-06-12 | 5,150 | 5,180 | 5,090 | 5,120 | 330,000 | 5,120 |
| 2019-06-11 | 5,110 | 5,160 | 5,080 | 5,140 | 177,400 | 5,140 |
| 2019-06-10 | 5,100 | 5,110 | 5,060 | 5,100 | 171,500 | 5,100 |
| 2019-06-07 | 5,120 | 5,130 | 5,030 | 5,050 | 218,300 | 5,050 |
| 2019-06-06 | 5,130 | 5,170 | 5,110 | 5,150 | 304,700 | 5,150 |
| 2019-06-05 | 5,040 | 5,130 | 5,020 | 5,110 | 346,000 | 5,110 |
| 2019-06-04 | 5,040 | 5,070 | 4,930 | 5,050 | 622,400 | 5,050 |
| 2019-06-03 | 5,000 | 5,070 | 4,930 | 4,995 | 456,300 | 4,995 |
| 2019-05-31 | 5,070 | 5,080 | 5,010 | 5,070 | 284,500 | 5,070 |
| 2019-05-30 | 5,090 | 5,110 | 5,030 | 5,050 | 289,800 | 5,050 |
| 2019-05-29 | 5,170 | 5,200 | 5,110 | 5,160 | 321,700 | 5,160 |
| 2019-05-28 | 5,210 | 5,270 | 5,190 | 5,270 | 491,000 | 5,270 |
| 2019-05-27 | 5,200 | 5,220 | 5,180 | 5,220 | 183,500 | 5,220 |
| 2019-05-24 | 5,270 | 5,270 | 5,180 | 5,210 | 298,600 | 5,210 |
| 2019-05-23 | 5,160 | 5,280 | 5,140 | 5,230 | 402,700 | 5,230 |
| 2019-05-22 | 5,210 | 5,230 | 5,110 | 5,130 | 336,100 | 5,130 |
| 2019-05-21 | 5,100 | 5,230 | 5,100 | 5,210 | 502,400 | 5,210 |
| 2019-05-20 | 5,120 | 5,120 | 5,050 | 5,090 | 183,700 | 5,090 |
| 2019-05-17 | 5,010 | 5,120 | 4,970 | 5,080 | 465,200 | 5,080 |
| 2019-05-16 | 4,940 | 5,050 | 4,940 | 5,040 | 388,400 | 5,040 |
| 2019-05-15 | 5,100 | 5,110 | 4,960 | 4,995 | 560,800 | 4,995 |
| 2019-05-14 | 5,150 | 5,160 | 5,070 | 5,100 | 423,600 | 5,100 |
| 2019-05-13 | 5,170 | 5,230 | 5,120 | 5,180 | 313,800 | 5,180 |
| 2019-05-10 | 5,200 | 5,250 | 5,140 | 5,150 | 437,700 | 5,150 |
| 2019-05-09 | 5,130 | 5,210 | 5,090 | 5,180 | 592,200 | 5,180 |
| 2019-05-08 | 5,080 | 5,180 | 5,040 | 5,160 | 549,200 | 5,160 |
| 2019-05-07 | 5,280 | 5,280 | 5,070 | 5,140 | 551,200 | 5,140 |
| 2019-04-26 | 5,230 | 5,260 | 5,190 | 5,190 | 337,100 | 5,190 |
| 2019-04-25 | 5,150 | 5,240 | 5,130 | 5,240 | 452,600 | 5,240 |
| 2019-04-24 | 5,290 | 5,290 | 5,130 | 5,140 | 555,000 | 5,140 |
| 2019-04-23 | 5,280 | 5,380 | 5,270 | 5,330 | 480,600 | 5,330 |
| 2019-04-22 | 5,160 | 5,300 | 5,160 | 5,290 | 511,500 | 5,290 |
| 2019-04-19 | 5,190 | 5,210 | 5,050 | 5,160 | 796,400 | 5,160 |
| 2019-04-18 | 5,290 | 5,360 | 5,250 | 5,280 | 545,500 | 5,280 |
| 2019-04-17 | 5,280 | 5,350 | 5,230 | 5,290 | 645,200 | 5,290 |
| 2019-04-16 | 5,320 | 5,420 | 5,260 | 5,280 | 844,100 | 5,280 |
| 2019-04-15 | 5,220 | 5,400 | 5,210 | 5,370 | 1,327,000 | 5,370 |
| 2019-04-12 | 5,310 | 5,320 | 5,110 | 5,250 | 2,961,400 | 5,250 |
| 2019-04-11 | 5,850 | 6,010 | 5,850 | 5,980 | 512,800 | 5,980 |
| 2019-04-10 | 5,820 | 5,880 | 5,820 | 5,840 | 288,800 | 5,840 |
| 2019-04-09 | 5,950 | 5,950 | 5,830 | 5,850 | 372,100 | 5,850 |
| 2019-04-08 | 6,000 | 6,010 | 5,950 | 5,970 | 237,100 | 5,970 |
| 2019-04-05 | 6,040 | 6,070 | 5,960 | 5,980 | 385,000 | 5,980 |
| 2019-04-04 | 6,040 | 6,100 | 5,990 | 6,100 | 508,700 | 6,100 |
| 2019-04-03 | 5,960 | 6,000 | 5,910 | 6,000 | 382,100 | 6,000 |
| 2019-04-02 | 6,170 | 6,180 | 6,000 | 6,020 | 468,100 | 6,020 |
| 2019-04-01 | 6,190 | 6,210 | 6,110 | 6,160 | 292,000 | 6,160 |
| 2019-03-29 | 6,120 | 6,160 | 6,100 | 6,140 | 324,900 | 6,140 |
| 2019-03-28 | 6,210 | 6,240 | 6,100 | 6,120 | 290,000 | 6,120 |
| 2019-03-27 | 6,250 | 6,250 | 6,190 | 6,210 | 263,700 | 6,210 |
| 2019-03-26 | 6,180 | 6,270 | 6,170 | 6,270 | 438,800 | 6,270 |
| 2019-03-25 | 6,190 | 6,190 | 6,120 | 6,140 | 231,000 | 6,140 |
| 2019-03-22 | 6,270 | 6,270 | 6,160 | 6,220 | 267,000 | 6,220 |
| 2019-03-20 | 6,200 | 6,230 | 6,090 | 6,230 | 543,500 | 6,230 |
| 2019-03-19 | 6,350 | 6,360 | 6,220 | 6,220 | 398,200 | 6,220 |
| 2019-03-18 | 6,400 | 6,410 | 6,350 | 6,380 | 232,600 | 6,380 |
| 2019-03-15 | 6,390 | 6,430 | 6,360 | 6,430 | 407,900 | 6,430 |
| 2019-03-14 | 6,480 | 6,480 | 6,380 | 6,390 | 443,100 | 6,390 |
| 2019-03-13 | 6,540 | 6,600 | 6,510 | 6,560 | 403,400 | 6,560 |
| 2019-03-12 | 6,560 | 6,570 | 6,520 | 6,520 | 310,200 | 6,520 |
| 2019-03-11 | 6,540 | 6,600 | 6,520 | 6,560 | 218,300 | 6,560 |
| 2019-03-08 | 6,600 | 6,630 | 6,510 | 6,530 | 299,200 | 6,530 |
| 2019-03-07 | 6,600 | 6,630 | 6,580 | 6,620 | 215,300 | 6,620 |
| 2019-03-06 | 6,650 | 6,660 | 6,590 | 6,620 | 284,100 | 6,620 |
| 2019-03-05 | 6,630 | 6,680 | 6,620 | 6,650 | 198,400 | 6,650 |
| 2019-03-04 | 6,720 | 6,730 | 6,650 | 6,670 | 220,400 | 6,670 |
| 2019-03-01 | 6,740 | 6,760 | 6,690 | 6,690 | 224,400 | 6,690 |
| 2019-02-28 | 6,740 | 6,800 | 6,690 | 6,750 | 357,900 | 6,750 |
| 2019-02-27 | 6,690 | 6,760 | 6,680 | 6,720 | 274,500 | 6,720 |
| 2019-02-26 | 6,700 | 6,740 | 6,660 | 6,690 | 417,600 | 6,690 |
| 2019-02-25 | 6,830 | 6,850 | 6,810 | 6,820 | 569,500 | 6,820 |
| 2019-02-22 | 6,890 | 6,890 | 6,820 | 6,820 | 227,100 | 6,820 |
| 2019-02-21 | 6,830 | 6,930 | 6,810 | 6,890 | 401,500 | 6,890 |
| 2019-02-20 | 6,820 | 6,860 | 6,780 | 6,790 | 252,700 | 6,790 |
| 2019-02-19 | 6,820 | 6,850 | 6,800 | 6,820 | 232,100 | 6,820 |
| 2019-02-18 | 6,760 | 6,830 | 6,760 | 6,820 | 215,900 | 6,820 |
| 2019-02-15 | 6,700 | 6,740 | 6,670 | 6,740 | 327,300 | 6,740 |
| 2019-02-14 | 6,710 | 6,740 | 6,650 | 6,720 | 312,600 | 6,720 |
| 2019-02-13 | 6,660 | 6,710 | 6,640 | 6,690 | 275,700 | 6,690 |
| 2019-02-12 | 6,620 | 6,640 | 6,580 | 6,610 | 291,100 | 6,610 |
| 2019-02-08 | 6,640 | 6,680 | 6,590 | 6,590 | 334,200 | 6,590 |
| 2019-02-07 | 6,710 | 6,710 | 6,650 | 6,670 | 271,800 | 6,670 |
| 2019-02-06 | 6,810 | 6,810 | 6,710 | 6,710 | 268,300 | 6,710 |
| 2019-02-05 | 6,790 | 6,860 | 6,780 | 6,790 | 301,800 | 6,790 |
| 2019-02-04 | 6,700 | 6,770 | 6,700 | 6,750 | 254,800 | 6,750 |
| 2019-02-01 | 6,730 | 6,770 | 6,690 | 6,690 | 241,100 | 6,690 |
| 2019-01-31 | 6,740 | 6,780 | 6,660 | 6,710 | 462,200 | 6,710 |
| 2019-01-30 | 6,690 | 6,760 | 6,670 | 6,700 | 371,700 | 6,700 |
| 2019-01-29 | 6,610 | 6,720 | 6,610 | 6,700 | 315,000 | 6,700 |
| 2019-01-28 | 6,610 | 6,680 | 6,590 | 6,660 | 234,200 | 6,660 |
| 2019-01-25 | 6,650 | 6,680 | 6,610 | 6,620 | 396,000 | 6,620 |
| 2019-01-24 | 6,740 | 6,750 | 6,680 | 6,690 | 422,000 | 6,690 |
| 2019-01-23 | 6,710 | 6,760 | 6,690 | 6,730 | 210,800 | 6,730 |
| 2019-01-22 | 6,720 | 6,770 | 6,690 | 6,760 | 251,700 | 6,760 |
| 2019-01-21 | 6,770 | 6,770 | 6,690 | 6,690 | 295,700 | 6,690 |
| 2019-01-18 | 6,730 | 6,770 | 6,720 | 6,740 | 293,500 | 6,740 |
| 2019-01-17 | 6,760 | 6,830 | 6,740 | 6,780 | 339,100 | 6,780 |
| 2019-01-16 | 6,740 | 6,840 | 6,720 | 6,800 | 423,800 | 6,800 |
| 2019-01-15 | 6,730 | 6,780 | 6,680 | 6,720 | 627,800 | 6,720 |
| 2019-01-11 | 6,870 | 6,950 | 6,770 | 6,820 | 590,400 | 6,820 |
| 2019-01-10 | 6,960 | 7,020 | 6,880 | 6,990 | 423,000 | 6,990 |
| 2019-01-09 | 7,030 | 7,080 | 6,950 | 7,030 | 289,200 | 7,030 |
| 2019-01-08 | 7,000 | 7,040 | 6,910 | 6,960 | 351,100 | 6,960 |
| 2019-01-07 | 7,070 | 7,120 | 7,000 | 7,040 | 262,200 | 7,040 |
| 2019-01-04 | 6,790 | 6,980 | 6,780 | 6,970 | 448,300 | 6,970 |
分割・併合履歴 ： なし