2651 (株)ローソン の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 7,070 | 7,090 | 6,890 | 6,950 | 354,400 | 6,950 |
| 2018-12-27 | 7,010 | 7,140 | 6,950 | 7,110 | 282,100 | 7,110 |
| 2018-12-26 | 6,800 | 6,990 | 6,740 | 6,820 | 393,600 | 6,820 |
| 2018-12-25 | 6,780 | 6,800 | 6,640 | 6,790 | 370,100 | 6,790 |
| 2018-12-21 | 6,950 | 6,970 | 6,820 | 6,860 | 480,800 | 6,860 |
| 2018-12-20 | 7,090 | 7,170 | 7,000 | 7,010 | 362,300 | 7,010 |
| 2018-12-19 | 7,210 | 7,220 | 7,030 | 7,070 | 414,000 | 7,070 |
| 2018-12-18 | 7,310 | 7,350 | 7,200 | 7,210 | 366,700 | 7,210 |
| 2018-12-17 | 7,250 | 7,410 | 7,250 | 7,350 | 331,900 | 7,350 |
| 2018-12-14 | 7,230 | 7,310 | 7,210 | 7,230 | 364,100 | 7,230 |
| 2018-12-13 | 7,200 | 7,270 | 7,140 | 7,230 | 335,700 | 7,230 |
| 2018-12-12 | 7,500 | 7,520 | 7,190 | 7,200 | 572,600 | 7,200 |
| 2018-12-11 | 7,370 | 7,460 | 7,340 | 7,450 | 292,800 | 7,450 |
| 2018-12-10 | 7,370 | 7,410 | 7,290 | 7,350 | 228,500 | 7,350 |
| 2018-12-07 | 7,290 | 7,410 | 7,270 | 7,410 | 334,100 | 7,410 |
| 2018-12-06 | 7,260 | 7,340 | 7,210 | 7,250 | 413,900 | 7,250 |
| 2018-12-05 | 7,210 | 7,320 | 7,210 | 7,260 | 329,400 | 7,260 |
| 2018-12-04 | 7,460 | 7,460 | 7,280 | 7,280 | 313,800 | 7,280 |
| 2018-12-03 | 7,430 | 7,460 | 7,400 | 7,430 | 247,000 | 7,430 |
| 2018-11-30 | 7,400 | 7,450 | 7,350 | 7,430 | 660,600 | 7,430 |
| 2018-11-29 | 7,560 | 7,560 | 7,300 | 7,350 | 519,600 | 7,350 |
| 2018-11-28 | 7,670 | 7,680 | 7,510 | 7,540 | 447,800 | 7,540 |
| 2018-11-27 | 7,640 | 7,660 | 7,540 | 7,620 | 532,600 | 7,620 |
| 2018-11-26 | 7,410 | 7,680 | 7,400 | 7,670 | 851,900 | 7,670 |
| 2018-11-22 | 7,320 | 7,400 | 7,300 | 7,390 | 275,900 | 7,390 |
| 2018-11-21 | 7,280 | 7,340 | 7,230 | 7,240 | 353,900 | 7,240 |
| 2018-11-20 | 7,130 | 7,310 | 7,120 | 7,280 | 304,500 | 7,280 |
| 2018-11-19 | 7,170 | 7,230 | 7,130 | 7,140 | 257,400 | 7,140 |
| 2018-11-16 | 7,070 | 7,200 | 7,060 | 7,140 | 435,200 | 7,140 |
| 2018-11-15 | 7,140 | 7,160 | 7,030 | 7,160 | 487,900 | 7,160 |
| 2018-11-14 | 7,300 | 7,310 | 7,190 | 7,200 | 489,800 | 7,200 |
| 2018-11-13 | 7,370 | 7,410 | 7,320 | 7,360 | 387,300 | 7,360 |
| 2018-11-12 | 7,440 | 7,500 | 7,430 | 7,490 | 226,000 | 7,490 |
| 2018-11-09 | 7,480 | 7,520 | 7,410 | 7,470 | 274,300 | 7,470 |
| 2018-11-08 | 7,400 | 7,480 | 7,380 | 7,460 | 411,800 | 7,460 |
| 2018-11-07 | 7,310 | 7,400 | 7,280 | 7,370 | 503,300 | 7,370 |
| 2018-11-06 | 7,210 | 7,310 | 7,190 | 7,310 | 322,000 | 7,310 |
| 2018-11-05 | 7,170 | 7,200 | 7,110 | 7,160 | 218,300 | 7,160 |
| 2018-11-02 | 7,150 | 7,220 | 7,120 | 7,180 | 352,000 | 7,180 |
| 2018-11-01 | 7,160 | 7,280 | 7,090 | 7,110 | 510,400 | 7,110 |
| 2018-10-31 | 7,230 | 7,270 | 7,030 | 7,140 | 615,500 | 7,140 |
| 2018-10-30 | 7,100 | 7,300 | 7,050 | 7,200 | 695,100 | 7,200 |
| 2018-10-29 | 6,870 | 7,010 | 6,850 | 6,910 | 278,900 | 6,910 |
| 2018-10-26 | 6,880 | 6,930 | 6,830 | 6,900 | 348,200 | 6,900 |
| 2018-10-25 | 6,950 | 7,000 | 6,870 | 6,910 | 358,400 | 6,910 |
| 2018-10-24 | 6,860 | 7,020 | 6,850 | 6,990 | 325,600 | 6,990 |
| 2018-10-23 | 7,060 | 7,060 | 6,900 | 6,900 | 274,500 | 6,900 |
| 2018-10-22 | 7,050 | 7,150 | 7,010 | 7,120 | 369,400 | 7,120 |
| 2018-10-19 | 7,030 | 7,070 | 6,970 | 7,030 | 366,700 | 7,030 |
| 2018-10-18 | 6,930 | 7,150 | 6,930 | 7,040 | 494,500 | 7,040 |
| 2018-10-17 | 6,890 | 6,900 | 6,820 | 6,870 | 344,300 | 6,870 |
| 2018-10-16 | 6,760 | 6,810 | 6,750 | 6,810 | 286,400 | 6,810 |
| 2018-10-15 | 6,800 | 6,820 | 6,740 | 6,800 | 356,600 | 6,800 |
| 2018-10-12 | 7,070 | 7,090 | 6,710 | 6,770 | 953,800 | 6,770 |
| 2018-10-11 | 7,230 | 7,270 | 7,170 | 7,220 | 600,500 | 7,220 |
| 2018-10-10 | 7,220 | 7,270 | 7,180 | 7,230 | 386,000 | 7,230 |
| 2018-10-09 | 7,150 | 7,210 | 7,140 | 7,200 | 459,700 | 7,200 |
| 2018-10-05 | 6,960 | 7,240 | 6,960 | 7,170 | 754,200 | 7,170 |
| 2018-10-04 | 7,000 | 7,000 | 6,880 | 6,960 | 646,200 | 6,960 |
| 2018-10-03 | 6,980 | 7,140 | 6,940 | 7,020 | 1,202,600 | 7,020 |
| 2018-10-02 | 6,720 | 6,810 | 6,680 | 6,780 | 316,800 | 6,780 |
| 2018-10-01 | 6,890 | 6,890 | 6,670 | 6,720 | 475,800 | 6,720 |
| 2018-09-28 | 6,870 | 6,920 | 6,830 | 6,920 | 362,800 | 6,920 |
| 2018-09-27 | 6,850 | 6,880 | 6,820 | 6,860 | 350,100 | 6,860 |
| 2018-09-26 | 6,810 | 6,840 | 6,760 | 6,800 | 309,700 | 6,800 |
| 2018-09-25 | 6,880 | 6,940 | 6,800 | 6,860 | 393,800 | 6,860 |
| 2018-09-21 | 6,840 | 6,880 | 6,820 | 6,830 | 311,900 | 6,830 |
| 2018-09-20 | 6,830 | 6,870 | 6,780 | 6,860 | 325,800 | 6,860 |
| 2018-09-19 | 6,850 | 6,860 | 6,790 | 6,840 | 281,600 | 6,840 |
| 2018-09-18 | 6,710 | 6,850 | 6,690 | 6,830 | 385,500 | 6,830 |
| 2018-09-14 | 6,700 | 6,770 | 6,680 | 6,740 | 455,100 | 6,740 |
| 2018-09-13 | 6,610 | 6,690 | 6,600 | 6,670 | 323,600 | 6,670 |
| 2018-09-12 | 6,450 | 6,610 | 6,420 | 6,600 | 415,200 | 6,600 |
| 2018-09-11 | 6,480 | 6,480 | 6,420 | 6,450 | 262,500 | 6,450 |
| 2018-09-10 | 6,460 | 6,480 | 6,450 | 6,470 | 128,400 | 6,470 |
| 2018-09-07 | 6,400 | 6,470 | 6,400 | 6,470 | 213,400 | 6,470 |
| 2018-09-06 | 6,520 | 6,530 | 6,410 | 6,430 | 400,000 | 6,430 |
| 2018-09-05 | 6,560 | 6,570 | 6,500 | 6,520 | 407,200 | 6,520 |
| 2018-09-04 | 6,580 | 6,580 | 6,530 | 6,580 | 200,800 | 6,580 |
| 2018-09-03 | 6,540 | 6,580 | 6,520 | 6,570 | 245,400 | 6,570 |
| 2018-08-31 | 6,510 | 6,540 | 6,480 | 6,520 | 295,900 | 6,520 |
| 2018-08-30 | 6,450 | 6,530 | 6,410 | 6,500 | 915,700 | 6,500 |
| 2018-08-29 | 6,600 | 6,650 | 6,560 | 6,590 | 508,000 | 6,590 |
| 2018-08-28 | 6,780 | 6,790 | 6,730 | 6,790 | 372,300 | 6,790 |
| 2018-08-27 | 6,790 | 6,810 | 6,750 | 6,790 | 317,100 | 6,790 |
| 2018-08-24 | 6,800 | 6,800 | 6,750 | 6,780 | 261,800 | 6,780 |
| 2018-08-23 | 6,700 | 6,790 | 6,680 | 6,770 | 400,100 | 6,770 |
| 2018-08-22 | 6,680 | 6,730 | 6,650 | 6,730 | 218,500 | 6,730 |
| 2018-08-21 | 6,690 | 6,750 | 6,680 | 6,690 | 275,300 | 6,690 |
| 2018-08-20 | 6,680 | 6,700 | 6,650 | 6,700 | 287,500 | 6,700 |
| 2018-08-17 | 6,600 | 6,680 | 6,570 | 6,660 | 235,000 | 6,660 |
| 2018-08-16 | 6,520 | 6,590 | 6,430 | 6,590 | 412,100 | 6,590 |
| 2018-08-15 | 6,660 | 6,680 | 6,560 | 6,570 | 258,000 | 6,570 |
| 2018-08-14 | 6,620 | 6,640 | 6,590 | 6,610 | 186,100 | 6,610 |
| 2018-08-13 | 6,630 | 6,640 | 6,580 | 6,620 | 212,100 | 6,620 |
| 2018-08-10 | 6,620 | 6,660 | 6,610 | 6,640 | 199,200 | 6,640 |
| 2018-08-09 | 6,670 | 6,670 | 6,620 | 6,630 | 120,900 | 6,630 |
| 2018-08-08 | 6,730 | 6,730 | 6,660 | 6,670 | 190,600 | 6,670 |
| 2018-08-07 | 6,630 | 6,690 | 6,600 | 6,690 | 120,600 | 6,690 |
| 2018-08-06 | 6,650 | 6,690 | 6,620 | 6,620 | 166,600 | 6,620 |
| 2018-08-03 | 6,640 | 6,650 | 6,600 | 6,620 | 213,000 | 6,620 |
| 2018-08-02 | 6,610 | 6,670 | 6,600 | 6,630 | 266,600 | 6,630 |
| 2018-08-01 | 6,760 | 6,760 | 6,660 | 6,680 | 234,200 | 6,680 |
| 2018-07-31 | 6,700 | 6,730 | 6,600 | 6,710 | 601,300 | 6,710 |
| 2018-07-30 | 6,780 | 6,780 | 6,690 | 6,700 | 232,100 | 6,700 |
| 2018-07-27 | 6,720 | 6,780 | 6,720 | 6,780 | 188,000 | 6,780 |
| 2018-07-26 | 6,640 | 6,720 | 6,620 | 6,710 | 249,500 | 6,710 |
| 2018-07-25 | 6,730 | 6,730 | 6,630 | 6,650 | 208,800 | 6,650 |
| 2018-07-24 | 6,700 | 6,720 | 6,640 | 6,660 | 222,200 | 6,660 |
| 2018-07-23 | 6,610 | 6,700 | 6,600 | 6,670 | 349,800 | 6,670 |
| 2018-07-20 | 6,500 | 6,640 | 6,500 | 6,640 | 350,300 | 6,640 |
| 2018-07-19 | 6,570 | 6,590 | 6,500 | 6,500 | 268,200 | 6,500 |
| 2018-07-18 | 6,610 | 6,640 | 6,550 | 6,570 | 379,800 | 6,570 |
| 2018-07-17 | 6,430 | 6,570 | 6,390 | 6,550 | 515,700 | 6,550 |
| 2018-07-13 | 6,470 | 6,490 | 6,400 | 6,430 | 444,200 | 6,430 |
| 2018-07-12 | 6,390 | 6,540 | 6,350 | 6,480 | 1,027,400 | 6,480 |
| 2018-07-11 | 6,670 | 6,730 | 6,560 | 6,570 | 481,600 | 6,570 |
| 2018-07-10 | 6,660 | 6,680 | 6,640 | 6,660 | 294,000 | 6,660 |
| 2018-07-09 | 6,640 | 6,710 | 6,590 | 6,670 | 302,100 | 6,670 |
| 2018-07-06 | 6,790 | 6,810 | 6,640 | 6,640 | 429,500 | 6,640 |
| 2018-07-05 | 6,820 | 6,840 | 6,730 | 6,750 | 305,800 | 6,750 |
| 2018-07-04 | 6,620 | 6,820 | 6,620 | 6,800 | 472,900 | 6,800 |
| 2018-07-03 | 6,670 | 6,690 | 6,600 | 6,620 | 446,800 | 6,620 |
| 2018-07-02 | 6,900 | 6,900 | 6,680 | 6,680 | 454,400 | 6,680 |
| 2018-06-29 | 6,930 | 6,940 | 6,860 | 6,920 | 297,100 | 6,920 |
| 2018-06-28 | 6,910 | 6,930 | 6,850 | 6,920 | 305,000 | 6,920 |
| 2018-06-27 | 6,950 | 6,990 | 6,920 | 6,960 | 269,400 | 6,960 |
| 2018-06-26 | 6,950 | 6,970 | 6,910 | 6,970 | 302,700 | 6,970 |
| 2018-06-25 | 6,940 | 6,970 | 6,910 | 6,960 | 271,900 | 6,960 |
| 2018-06-22 | 6,860 | 6,920 | 6,850 | 6,920 | 377,500 | 6,920 |
| 2018-06-21 | 6,890 | 6,930 | 6,850 | 6,880 | 263,800 | 6,880 |
| 2018-06-20 | 6,870 | 6,930 | 6,860 | 6,930 | 237,600 | 6,930 |
| 2018-06-19 | 6,930 | 6,940 | 6,840 | 6,850 | 336,000 | 6,850 |
| 2018-06-18 | 6,910 | 6,980 | 6,910 | 6,960 | 210,900 | 6,960 |
| 2018-06-15 | 6,900 | 6,940 | 6,880 | 6,940 | 421,400 | 6,940 |
| 2018-06-14 | 6,900 | 7,000 | 6,880 | 6,930 | 468,800 | 6,930 |
| 2018-06-13 | 6,900 | 6,970 | 6,900 | 6,940 | 511,400 | 6,940 |
| 2018-06-12 | 6,910 | 6,990 | 6,880 | 6,960 | 537,000 | 6,960 |
| 2018-06-11 | 6,970 | 6,980 | 6,920 | 6,940 | 327,000 | 6,940 |
| 2018-06-08 | 6,950 | 7,010 | 6,950 | 6,970 | 357,200 | 6,970 |
| 2018-06-07 | 7,110 | 7,110 | 6,990 | 7,010 | 328,200 | 7,010 |
| 2018-06-06 | 7,050 | 7,120 | 7,050 | 7,100 | 209,300 | 7,100 |
| 2018-06-05 | 7,030 | 7,110 | 7,020 | 7,020 | 272,800 | 7,020 |
| 2018-06-04 | 6,990 | 7,080 | 6,970 | 7,030 | 267,600 | 7,030 |
| 2018-06-01 | 7,060 | 7,080 | 6,970 | 6,980 | 428,900 | 6,980 |
| 2018-05-31 | 7,130 | 7,160 | 7,070 | 7,090 | 562,400 | 7,090 |
| 2018-05-30 | 7,130 | 7,170 | 7,110 | 7,160 | 274,500 | 7,160 |
| 2018-05-29 | 7,130 | 7,210 | 7,100 | 7,190 | 189,900 | 7,190 |
| 2018-05-28 | 7,200 | 7,210 | 7,130 | 7,170 | 165,300 | 7,170 |
| 2018-05-25 | 7,240 | 7,240 | 7,190 | 7,200 | 209,700 | 7,200 |
| 2018-05-24 | 7,180 | 7,240 | 7,180 | 7,190 | 215,000 | 7,190 |
| 2018-05-23 | 7,120 | 7,180 | 7,090 | 7,170 | 226,200 | 7,170 |
| 2018-05-22 | 7,170 | 7,230 | 7,150 | 7,160 | 204,000 | 7,160 |
| 2018-05-21 | 7,160 | 7,210 | 7,160 | 7,190 | 152,400 | 7,190 |
| 2018-05-18 | 7,180 | 7,210 | 7,150 | 7,190 | 193,100 | 7,190 |
| 2018-05-17 | 7,210 | 7,230 | 7,150 | 7,160 | 216,800 | 7,160 |
| 2018-05-16 | 7,200 | 7,250 | 7,190 | 7,200 | 237,300 | 7,200 |
| 2018-05-15 | 7,250 | 7,350 | 7,150 | 7,180 | 451,800 | 7,180 |
| 2018-05-14 | 7,120 | 7,160 | 7,080 | 7,160 | 269,000 | 7,160 |
| 2018-05-11 | 6,990 | 7,100 | 6,970 | 7,080 | 373,300 | 7,080 |
| 2018-05-10 | 6,900 | 6,990 | 6,890 | 6,940 | 371,600 | 6,940 |
| 2018-05-09 | 6,980 | 7,030 | 6,940 | 6,970 | 305,500 | 6,970 |
| 2018-05-08 | 7,070 | 7,090 | 6,960 | 6,970 | 738,700 | 6,970 |
| 2018-05-07 | 7,100 | 7,160 | 7,090 | 7,120 | 255,100 | 7,120 |
| 2018-05-02 | 7,150 | 7,200 | 7,120 | 7,190 | 276,100 | 7,190 |
| 2018-05-01 | 7,190 | 7,230 | 7,180 | 7,200 | 174,200 | 7,200 |
| 2018-04-27 | 7,220 | 7,240 | 7,180 | 7,230 | 297,400 | 7,230 |
| 2018-04-26 | 7,120 | 7,210 | 7,120 | 7,180 | 350,100 | 7,180 |
| 2018-04-25 | 7,190 | 7,230 | 7,130 | 7,140 | 485,200 | 7,140 |
| 2018-04-24 | 7,200 | 7,210 | 7,160 | 7,190 | 297,700 | 7,190 |
| 2018-04-23 | 7,170 | 7,240 | 7,160 | 7,190 | 332,300 | 7,190 |
| 2018-04-20 | 7,150 | 7,200 | 7,120 | 7,160 | 343,700 | 7,160 |
| 2018-04-19 | 7,150 | 7,220 | 7,130 | 7,200 | 516,500 | 7,200 |
| 2018-04-18 | 7,020 | 7,140 | 7,020 | 7,120 | 424,800 | 7,120 |
| 2018-04-17 | 6,950 | 7,080 | 6,950 | 7,020 | 393,800 | 7,020 |
| 2018-04-16 | 6,770 | 6,940 | 6,750 | 6,930 | 530,200 | 6,930 |
| 2018-04-13 | 6,760 | 6,770 | 6,680 | 6,740 | 596,800 | 6,740 |
| 2018-04-12 | 6,700 | 6,810 | 6,600 | 6,740 | 1,259,900 | 6,740 |
| 2018-04-11 | 7,160 | 7,180 | 7,080 | 7,090 | 414,700 | 7,090 |
| 2018-04-10 | 7,150 | 7,270 | 7,150 | 7,200 | 432,000 | 7,200 |
| 2018-04-09 | 7,370 | 7,430 | 7,240 | 7,250 | 640,200 | 7,250 |
| 2018-04-06 | 7,360 | 7,460 | 7,340 | 7,440 | 691,700 | 7,440 |
| 2018-04-05 | 7,350 | 7,390 | 7,330 | 7,340 | 463,300 | 7,340 |
| 2018-04-04 | 7,240 | 7,310 | 7,180 | 7,300 | 450,700 | 7,300 |
| 2018-04-03 | 7,200 | 7,240 | 7,150 | 7,210 | 434,100 | 7,210 |
| 2018-03-30 | 7,250 | 7,280 | 7,200 | 7,250 | 244,300 | 7,250 |
| 2018-03-29 | 7,190 | 7,250 | 7,180 | 7,240 | 502,800 | 7,240 |
| 2018-03-28 | 7,090 | 7,140 | 7,080 | 7,140 | 353,200 | 7,140 |
| 2018-03-27 | 7,030 | 7,120 | 7,000 | 7,110 | 395,200 | 7,110 |
| 2018-03-26 | 6,940 | 7,010 | 6,920 | 7,010 | 404,500 | 7,010 |
| 2018-03-23 | 6,960 | 7,050 | 6,920 | 6,980 | 497,800 | 6,980 |
| 2018-03-22 | 6,960 | 7,080 | 6,960 | 7,080 | 481,500 | 7,080 |
| 2018-03-20 | 6,940 | 6,990 | 6,930 | 6,990 | 482,700 | 6,990 |
| 2018-03-19 | 6,980 | 7,000 | 6,910 | 6,950 | 499,600 | 6,950 |
| 2018-03-16 | 6,990 | 7,010 | 6,960 | 6,990 | 441,300 | 6,990 |
| 2018-03-15 | 6,910 | 6,980 | 6,890 | 6,980 | 480,600 | 6,980 |
| 2018-03-14 | 6,830 | 6,900 | 6,820 | 6,890 | 440,400 | 6,890 |
| 2018-03-13 | 6,800 | 6,820 | 6,780 | 6,810 | 213,700 | 6,810 |
| 2018-03-12 | 6,710 | 6,820 | 6,710 | 6,760 | 558,800 | 6,760 |
| 2018-03-09 | 6,770 | 6,790 | 6,650 | 6,670 | 537,000 | 6,670 |
| 2018-03-08 | 6,770 | 6,790 | 6,710 | 6,740 | 441,400 | 6,740 |
| 2018-03-07 | 6,770 | 6,820 | 6,730 | 6,740 | 368,900 | 6,740 |
| 2018-03-06 | 6,870 | 6,870 | 6,760 | 6,780 | 536,500 | 6,780 |
| 2018-03-05 | 6,780 | 6,870 | 6,780 | 6,820 | 275,700 | 6,820 |
| 2018-03-02 | 6,850 | 6,860 | 6,770 | 6,780 | 519,900 | 6,780 |
| 2018-03-01 | 7,000 | 7,000 | 6,910 | 6,910 | 473,500 | 6,910 |
| 2018-02-28 | 7,000 | 7,080 | 6,970 | 6,990 | 565,900 | 6,990 |
| 2018-02-27 | 7,140 | 7,140 | 7,000 | 7,020 | 938,200 | 7,020 |
| 2018-02-26 | 7,080 | 7,200 | 7,060 | 7,160 | 693,300 | 7,160 |
| 2018-02-23 | 7,290 | 7,290 | 7,220 | 7,220 | 669,300 | 7,220 |
| 2018-02-22 | 7,280 | 7,280 | 7,220 | 7,240 | 369,100 | 7,240 |
| 2018-02-21 | 7,340 | 7,340 | 7,260 | 7,280 | 350,900 | 7,280 |
| 2018-02-20 | 7,360 | 7,380 | 7,310 | 7,320 | 315,700 | 7,320 |
| 2018-02-19 | 7,310 | 7,390 | 7,300 | 7,380 | 266,300 | 7,380 |
| 2018-02-16 | 7,260 | 7,260 | 7,230 | 7,260 | 255,900 | 7,260 |
| 2018-02-15 | 7,300 | 7,300 | 7,190 | 7,200 | 320,600 | 7,200 |
| 2018-02-14 | 7,300 | 7,310 | 7,230 | 7,270 | 439,000 | 7,270 |
| 2018-02-13 | 7,320 | 7,350 | 7,230 | 7,260 | 431,100 | 7,260 |
| 2018-02-09 | 7,270 | 7,330 | 7,220 | 7,280 | 744,800 | 7,280 |
| 2018-02-08 | 7,360 | 7,410 | 7,320 | 7,350 | 370,600 | 7,350 |
| 2018-02-07 | 7,370 | 7,450 | 7,330 | 7,350 | 827,100 | 7,350 |
| 2018-02-06 | 7,210 | 7,270 | 7,130 | 7,230 | 867,200 | 7,230 |
| 2018-02-05 | 7,400 | 7,430 | 7,340 | 7,340 | 490,700 | 7,340 |
| 2018-02-02 | 7,420 | 7,460 | 7,370 | 7,450 | 494,800 | 7,450 |
| 2018-02-01 | 7,380 | 7,440 | 7,350 | 7,440 | 513,500 | 7,440 |
| 2018-01-31 | 7,360 | 7,440 | 7,350 | 7,380 | 648,700 | 7,380 |
| 2018-01-30 | 7,430 | 7,440 | 7,360 | 7,380 | 626,400 | 7,380 |
| 2018-01-29 | 7,410 | 7,450 | 7,370 | 7,400 | 645,100 | 7,400 |
| 2018-01-26 | 7,280 | 7,390 | 7,280 | 7,360 | 785,900 | 7,360 |
| 2018-01-25 | 7,240 | 7,250 | 7,210 | 7,230 | 371,400 | 7,230 |
| 2018-01-24 | 7,210 | 7,260 | 7,200 | 7,230 | 420,900 | 7,230 |
| 2018-01-23 | 7,220 | 7,240 | 7,200 | 7,210 | 458,000 | 7,210 |
| 2018-01-22 | 7,220 | 7,230 | 7,190 | 7,210 | 251,200 | 7,210 |
| 2018-01-19 | 7,210 | 7,250 | 7,190 | 7,190 | 534,300 | 7,190 |
| 2018-01-18 | 7,250 | 7,260 | 7,200 | 7,200 | 385,500 | 7,200 |
| 2018-01-17 | 7,220 | 7,230 | 7,200 | 7,200 | 742,800 | 7,200 |
| 2018-01-16 | 7,250 | 7,300 | 7,240 | 7,260 | 452,700 | 7,260 |
| 2018-01-15 | 7,320 | 7,330 | 7,250 | 7,250 | 700,800 | 7,250 |
| 2018-01-12 | 7,410 | 7,430 | 7,320 | 7,320 | 658,200 | 7,320 |
| 2018-01-11 | 7,480 | 7,500 | 7,300 | 7,420 | 1,084,400 | 7,420 |
| 2018-01-10 | 7,560 | 7,600 | 7,530 | 7,580 | 404,400 | 7,580 |
| 2018-01-09 | 7,610 | 7,630 | 7,510 | 7,510 | 619,900 | 7,510 |
| 2018-01-05 | 7,560 | 7,570 | 7,510 | 7,570 | 507,900 | 7,570 |
| 2018-01-04 | 7,560 | 7,570 | 7,470 | 7,500 | 592,400 | 7,500 |
分割・併合履歴 ： なし