2651 (株)ローソン の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 7,990 | 7,990 | 7,840 | 7,870 | 316,600 | 7,870 |
| 2013-12-27 | 7,800 | 7,950 | 7,790 | 7,940 | 283,100 | 7,940 |
| 2013-12-26 | 7,690 | 7,790 | 7,670 | 7,770 | 205,200 | 7,770 |
| 2013-12-25 | 7,670 | 7,680 | 7,620 | 7,680 | 153,700 | 7,680 |
| 2013-12-24 | 7,700 | 7,720 | 7,640 | 7,700 | 356,800 | 7,700 |
| 2013-12-20 | 7,720 | 7,720 | 7,630 | 7,700 | 320,400 | 7,700 |
| 2013-12-19 | 7,660 | 7,740 | 7,660 | 7,740 | 485,800 | 7,740 |
| 2013-12-18 | 7,520 | 7,580 | 7,510 | 7,580 | 362,500 | 7,580 |
| 2013-12-17 | 7,610 | 7,650 | 7,470 | 7,510 | 236,800 | 7,510 |
| 2013-12-16 | 7,610 | 7,630 | 7,490 | 7,510 | 252,800 | 7,510 |
| 2013-12-13 | 7,610 | 7,640 | 7,520 | 7,570 | 521,800 | 7,570 |
| 2013-12-12 | 7,700 | 7,700 | 7,580 | 7,630 | 344,200 | 7,630 |
| 2013-12-11 | 7,570 | 7,740 | 7,560 | 7,720 | 521,900 | 7,720 |
| 2013-12-10 | 7,500 | 7,560 | 7,480 | 7,540 | 220,700 | 7,540 |
| 2013-12-09 | 7,500 | 7,530 | 7,450 | 7,500 | 212,000 | 7,500 |
| 2013-12-06 | 7,440 | 7,450 | 7,380 | 7,430 | 301,200 | 7,430 |
| 2013-12-05 | 7,490 | 7,540 | 7,400 | 7,440 | 422,100 | 7,440 |
| 2013-12-04 | 7,520 | 7,620 | 7,440 | 7,490 | 594,100 | 7,490 |
| 2013-12-03 | 7,490 | 7,550 | 7,460 | 7,520 | 345,300 | 7,520 |
| 2013-12-02 | 7,520 | 7,520 | 7,420 | 7,490 | 273,200 | 7,490 |
| 2013-11-29 | 7,490 | 7,520 | 7,440 | 7,510 | 344,500 | 7,510 |
| 2013-11-28 | 7,520 | 7,520 | 7,470 | 7,490 | 173,200 | 7,490 |
| 2013-11-27 | 7,510 | 7,520 | 7,480 | 7,480 | 198,300 | 7,480 |
| 2013-11-26 | 7,520 | 7,620 | 7,500 | 7,520 | 417,400 | 7,520 |
| 2013-11-25 | 7,540 | 7,560 | 7,480 | 7,510 | 334,600 | 7,510 |
| 2013-11-22 | 7,540 | 7,550 | 7,470 | 7,500 | 505,900 | 7,500 |
| 2013-11-21 | 7,530 | 7,560 | 7,500 | 7,510 | 450,700 | 7,510 |
| 2013-11-20 | 7,550 | 7,620 | 7,510 | 7,530 | 401,600 | 7,530 |
| 2013-11-19 | 7,620 | 7,670 | 7,590 | 7,590 | 234,400 | 7,590 |
| 2013-11-18 | 7,580 | 7,630 | 7,540 | 7,610 | 281,200 | 7,610 |
| 2013-11-15 | 7,670 | 7,680 | 7,540 | 7,560 | 479,400 | 7,560 |
| 2013-11-14 | 7,640 | 7,670 | 7,580 | 7,630 | 203,100 | 7,630 |
| 2013-11-13 | 7,670 | 7,690 | 7,520 | 7,570 | 190,800 | 7,570 |
| 2013-11-12 | 7,590 | 7,670 | 7,530 | 7,640 | 280,000 | 7,640 |
| 2013-11-11 | 7,560 | 7,600 | 7,520 | 7,560 | 203,300 | 7,560 |
| 2013-11-08 | 7,530 | 7,570 | 7,440 | 7,470 | 301,700 | 7,470 |
| 2013-11-07 | 7,720 | 7,720 | 7,560 | 7,600 | 310,000 | 7,600 |
| 2013-11-06 | 7,680 | 7,760 | 7,670 | 7,730 | 147,900 | 7,730 |
| 2013-11-05 | 7,790 | 7,790 | 7,700 | 7,740 | 259,400 | 7,740 |
| 2013-11-01 | 7,870 | 7,870 | 7,710 | 7,730 | 216,600 | 7,730 |
| 2013-10-31 | 7,840 | 7,870 | 7,750 | 7,870 | 403,000 | 7,870 |
| 2013-10-30 | 7,860 | 7,910 | 7,790 | 7,840 | 553,400 | 7,840 |
| 2013-10-29 | 7,830 | 7,860 | 7,740 | 7,840 | 210,500 | 7,840 |
| 2013-10-28 | 7,830 | 7,890 | 7,770 | 7,850 | 346,700 | 7,850 |
| 2013-10-25 | 7,760 | 7,800 | 7,700 | 7,750 | 320,800 | 7,750 |
| 2013-10-24 | 7,660 | 7,760 | 7,640 | 7,760 | 198,600 | 7,760 |
| 2013-10-23 | 7,750 | 7,760 | 7,670 | 7,680 | 329,400 | 7,680 |
| 2013-10-22 | 7,720 | 7,760 | 7,670 | 7,730 | 192,800 | 7,730 |
| 2013-10-21 | 7,610 | 7,710 | 7,610 | 7,710 | 257,400 | 7,710 |
| 2013-10-18 | 7,560 | 7,610 | 7,480 | 7,580 | 341,700 | 7,580 |
| 2013-10-17 | 7,590 | 7,590 | 7,490 | 7,550 | 293,700 | 7,550 |
| 2013-10-16 | 7,590 | 7,610 | 7,490 | 7,510 | 234,600 | 7,510 |
| 2013-10-15 | 7,650 | 7,670 | 7,550 | 7,610 | 198,300 | 7,610 |
| 2013-10-11 | 7,630 | 7,660 | 7,540 | 7,590 | 311,600 | 7,590 |
| 2013-10-10 | 7,460 | 7,600 | 7,450 | 7,530 | 293,600 | 7,530 |
| 2013-10-09 | 7,400 | 7,480 | 7,320 | 7,470 | 313,000 | 7,470 |
| 2013-10-08 | 7,390 | 7,460 | 7,360 | 7,390 | 240,400 | 7,390 |
| 2013-10-07 | 7,430 | 7,500 | 7,370 | 7,410 | 208,300 | 7,410 |
| 2013-10-04 | 7,520 | 7,550 | 7,430 | 7,430 | 208,600 | 7,430 |
| 2013-10-03 | 7,600 | 7,650 | 7,540 | 7,550 | 239,500 | 7,550 |
| 2013-10-02 | 7,610 | 7,640 | 7,500 | 7,520 | 268,800 | 7,520 |
| 2013-10-01 | 7,700 | 7,730 | 7,640 | 7,660 | 246,100 | 7,660 |
| 2013-09-30 | 7,700 | 7,740 | 7,630 | 7,690 | 264,400 | 7,690 |
| 2013-09-27 | 7,710 | 7,770 | 7,670 | 7,740 | 205,700 | 7,740 |
| 2013-09-26 | 7,620 | 7,690 | 7,500 | 7,690 | 276,400 | 7,690 |
| 2013-09-25 | 7,500 | 7,600 | 7,460 | 7,590 | 244,900 | 7,590 |
| 2013-09-24 | 7,450 | 7,540 | 7,430 | 7,500 | 305,900 | 7,500 |
| 2013-09-20 | 7,550 | 7,590 | 7,490 | 7,520 | 265,500 | 7,520 |
| 2013-09-19 | 7,470 | 7,530 | 7,450 | 7,530 | 229,500 | 7,530 |
| 2013-09-18 | 7,400 | 7,430 | 7,340 | 7,410 | 228,100 | 7,410 |
| 2013-09-17 | 7,450 | 7,460 | 7,310 | 7,330 | 322,700 | 7,330 |
| 2013-09-13 | 7,380 | 7,500 | 7,340 | 7,380 | 527,200 | 7,380 |
| 2013-09-12 | 7,500 | 7,500 | 7,400 | 7,430 | 309,100 | 7,430 |
| 2013-09-11 | 7,640 | 7,640 | 7,530 | 7,540 | 299,900 | 7,540 |
| 2013-09-10 | 7,700 | 7,730 | 7,580 | 7,660 | 342,100 | 7,660 |
| 2013-09-09 | 7,700 | 7,710 | 7,620 | 7,690 | 211,800 | 7,690 |
| 2013-09-06 | 7,680 | 7,690 | 7,540 | 7,600 | 279,500 | 7,600 |
| 2013-09-05 | 7,680 | 7,680 | 7,590 | 7,610 | 267,900 | 7,610 |
| 2013-09-04 | 7,580 | 7,660 | 7,560 | 7,630 | 263,500 | 7,630 |
| 2013-09-03 | 7,590 | 7,600 | 7,520 | 7,580 | 570,200 | 7,580 |
| 2013-09-02 | 7,460 | 7,500 | 7,420 | 7,480 | 229,800 | 7,480 |
| 2013-08-30 | 7,450 | 7,520 | 7,370 | 7,400 | 478,200 | 7,400 |
| 2013-08-29 | 7,420 | 7,420 | 7,330 | 7,400 | 222,400 | 7,400 |
| 2013-08-28 | 7,450 | 7,470 | 7,310 | 7,380 | 707,600 | 7,380 |
| 2013-08-27 | 7,680 | 7,750 | 7,670 | 7,700 | 500,000 | 7,700 |
| 2013-08-26 | 7,760 | 7,800 | 7,720 | 7,730 | 316,700 | 7,730 |
| 2013-08-23 | 7,850 | 7,850 | 7,730 | 7,740 | 385,100 | 7,740 |
| 2013-08-22 | 7,730 | 7,800 | 7,690 | 7,710 | 308,800 | 7,710 |
| 2013-08-21 | 7,790 | 7,800 | 7,670 | 7,730 | 367,500 | 7,730 |
| 2013-08-20 | 7,870 | 7,940 | 7,790 | 7,790 | 373,700 | 7,790 |
| 2013-08-19 | 7,930 | 7,960 | 7,860 | 7,910 | 244,900 | 7,910 |
| 2013-08-16 | 7,850 | 7,990 | 7,850 | 7,930 | 310,800 | 7,930 |
| 2013-08-15 | 8,090 | 8,100 | 7,930 | 7,990 | 406,700 | 7,990 |
| 2013-08-14 | 8,150 | 8,220 | 8,040 | 8,220 | 429,400 | 8,220 |
| 2013-08-13 | 8,010 | 8,150 | 7,960 | 8,150 | 440,600 | 8,150 |
| 2013-08-12 | 7,790 | 7,950 | 7,760 | 7,900 | 341,100 | 7,900 |
| 2013-08-09 | 7,800 | 7,840 | 7,740 | 7,790 | 196,800 | 7,790 |
| 2013-08-08 | 7,910 | 8,000 | 7,830 | 7,840 | 261,600 | 7,840 |
| 2013-08-07 | 8,070 | 8,090 | 7,910 | 7,910 | 318,500 | 7,910 |
| 2013-08-06 | 8,070 | 8,150 | 7,980 | 8,150 | 452,300 | 8,150 |
| 2013-08-05 | 8,220 | 8,220 | 8,090 | 8,120 | 274,200 | 8,120 |
| 2013-08-02 | 8,110 | 8,230 | 8,090 | 8,230 | 479,100 | 8,230 |
| 2013-08-01 | 7,700 | 8,020 | 7,690 | 8,020 | 577,600 | 8,020 |
| 2013-07-31 | 7,790 | 7,900 | 7,680 | 7,680 | 539,300 | 7,680 |
| 2013-07-30 | 7,700 | 7,870 | 7,660 | 7,840 | 288,800 | 7,840 |
| 2013-07-29 | 7,830 | 7,840 | 7,680 | 7,700 | 297,900 | 7,700 |
| 2013-07-26 | 8,000 | 8,010 | 7,890 | 7,900 | 326,900 | 7,900 |
| 2013-07-25 | 8,120 | 8,120 | 8,000 | 8,020 | 183,100 | 8,020 |
| 2013-07-24 | 8,200 | 8,250 | 8,090 | 8,110 | 285,200 | 8,110 |
| 2013-07-23 | 8,150 | 8,200 | 8,140 | 8,190 | 214,800 | 8,190 |
| 2013-07-22 | 8,150 | 8,190 | 8,090 | 8,140 | 420,900 | 8,140 |
| 2013-07-19 | 8,020 | 8,100 | 8,020 | 8,050 | 868,500 | 8,050 |
| 2013-07-18 | 8,000 | 8,040 | 7,950 | 8,000 | 440,100 | 8,000 |
| 2013-07-17 | 8,050 | 8,100 | 7,980 | 8,040 | 494,700 | 8,040 |
| 2013-07-16 | 7,990 | 8,120 | 7,980 | 8,120 | 465,800 | 8,120 |
| 2013-07-12 | 8,020 | 8,050 | 7,970 | 8,030 | 316,700 | 8,030 |
| 2013-07-11 | 8,010 | 8,060 | 7,950 | 7,990 | 340,000 | 7,990 |
| 2013-07-10 | 8,010 | 8,120 | 7,990 | 8,080 | 440,900 | 8,080 |
| 2013-07-09 | 8,000 | 8,140 | 7,940 | 8,100 | 815,300 | 8,100 |
| 2013-07-08 | 7,840 | 8,000 | 7,800 | 7,980 | 605,200 | 7,980 |
| 2013-07-05 | 7,800 | 7,840 | 7,760 | 7,770 | 181,000 | 7,770 |
| 2013-07-04 | 7,780 | 7,830 | 7,740 | 7,800 | 327,600 | 7,800 |
| 2013-07-03 | 7,770 | 7,780 | 7,720 | 7,780 | 235,300 | 7,780 |
| 2013-07-02 | 7,750 | 7,790 | 7,670 | 7,790 | 356,300 | 7,790 |
| 2013-07-01 | 7,640 | 7,730 | 7,540 | 7,720 | 366,000 | 7,720 |
| 2013-06-28 | 7,430 | 7,600 | 7,420 | 7,570 | 428,800 | 7,570 |
| 2013-06-27 | 7,250 | 7,410 | 7,220 | 7,410 | 359,000 | 7,410 |
| 2013-06-26 | 7,300 | 7,310 | 7,110 | 7,200 | 244,500 | 7,200 |
| 2013-06-25 | 7,360 | 7,360 | 7,150 | 7,200 | 529,700 | 7,200 |
| 2013-06-24 | 7,420 | 7,480 | 7,300 | 7,360 | 334,200 | 7,360 |
| 2013-06-21 | 7,140 | 7,330 | 7,070 | 7,310 | 383,200 | 7,310 |
| 2013-06-20 | 7,200 | 7,260 | 7,100 | 7,180 | 277,900 | 7,180 |
| 2013-06-19 | 7,250 | 7,300 | 7,160 | 7,270 | 395,300 | 7,270 |
| 2013-06-18 | 7,300 | 7,310 | 7,130 | 7,190 | 283,100 | 7,190 |
| 2013-06-17 | 7,080 | 7,330 | 7,040 | 7,320 | 411,900 | 7,320 |
| 2013-06-14 | 6,990 | 7,160 | 6,870 | 7,070 | 572,300 | 7,070 |
| 2013-06-13 | 7,000 | 7,120 | 6,880 | 6,930 | 464,200 | 6,930 |
| 2013-06-12 | 7,020 | 7,150 | 6,910 | 7,120 | 285,700 | 7,120 |
| 2013-06-11 | 7,220 | 7,340 | 7,090 | 7,130 | 305,700 | 7,130 |
| 2013-06-10 | 7,050 | 7,190 | 7,030 | 7,130 | 353,200 | 7,130 |
| 2013-06-07 | 6,950 | 7,000 | 6,750 | 6,900 | 511,500 | 6,900 |
| 2013-06-06 | 7,100 | 7,210 | 7,030 | 7,050 | 272,700 | 7,050 |
| 2013-06-05 | 7,210 | 7,450 | 7,160 | 7,160 | 453,100 | 7,160 |
| 2013-06-04 | 7,100 | 7,310 | 7,050 | 7,300 | 474,800 | 7,300 |
| 2013-06-03 | 7,200 | 7,290 | 7,060 | 7,090 | 424,200 | 7,090 |
| 2013-05-31 | 7,300 | 7,430 | 7,230 | 7,340 | 702,700 | 7,340 |
| 2013-05-30 | 7,540 | 7,620 | 7,240 | 7,290 | 530,100 | 7,290 |
| 2013-05-29 | 7,450 | 7,550 | 7,300 | 7,520 | 403,100 | 7,520 |
| 2013-05-28 | 7,320 | 7,340 | 7,120 | 7,310 | 647,000 | 7,310 |
| 2013-05-27 | 7,200 | 7,490 | 7,070 | 7,370 | 567,100 | 7,370 |
| 2013-05-24 | 7,360 | 7,510 | 7,000 | 7,170 | 813,800 | 7,170 |
| 2013-05-23 | 7,770 | 7,770 | 7,250 | 7,280 | 819,400 | 7,280 |
| 2013-05-22 | 7,750 | 7,800 | 7,680 | 7,730 | 354,900 | 7,730 |
| 2013-05-21 | 7,550 | 7,760 | 7,540 | 7,750 | 665,600 | 7,750 |
| 2013-05-20 | 7,570 | 7,600 | 7,510 | 7,540 | 409,100 | 7,540 |
| 2013-05-17 | 7,580 | 7,700 | 7,520 | 7,570 | 407,200 | 7,570 |
| 2013-05-16 | 7,750 | 7,760 | 7,450 | 7,540 | 663,500 | 7,540 |
| 2013-05-15 | 7,730 | 7,790 | 7,680 | 7,750 | 479,900 | 7,750 |
| 2013-05-14 | 7,660 | 7,680 | 7,580 | 7,640 | 259,700 | 7,640 |
| 2013-05-13 | 7,730 | 7,780 | 7,620 | 7,620 | 450,400 | 7,620 |
| 2013-05-10 | 7,690 | 7,780 | 7,650 | 7,720 | 486,000 | 7,720 |
| 2013-05-09 | 7,610 | 7,660 | 7,580 | 7,610 | 323,900 | 7,610 |
| 2013-05-08 | 7,640 | 7,690 | 7,570 | 7,580 | 411,800 | 7,580 |
| 2013-05-07 | 7,690 | 7,700 | 7,590 | 7,660 | 380,300 | 7,660 |
| 2013-05-02 | 7,540 | 7,600 | 7,480 | 7,580 | 291,200 | 7,580 |
| 2013-05-01 | 7,690 | 7,700 | 7,550 | 7,600 | 311,000 | 7,600 |
| 2013-04-30 | 7,600 | 7,720 | 7,560 | 7,680 | 548,800 | 7,680 |
| 2013-04-26 | 7,540 | 7,580 | 7,480 | 7,540 | 445,600 | 7,540 |
| 2013-04-25 | 7,550 | 7,580 | 7,480 | 7,510 | 406,000 | 7,510 |
| 2013-04-24 | 7,500 | 7,530 | 7,420 | 7,530 | 529,100 | 7,530 |
| 2013-04-23 | 7,390 | 7,450 | 7,360 | 7,450 | 446,700 | 7,450 |
| 2013-04-22 | 7,330 | 7,390 | 7,310 | 7,350 | 492,400 | 7,350 |
| 2013-04-19 | 7,370 | 7,370 | 7,220 | 7,290 | 669,800 | 7,290 |
| 2013-04-18 | 7,360 | 7,430 | 7,290 | 7,350 | 534,500 | 7,350 |
| 2013-04-17 | 7,290 | 7,340 | 7,290 | 7,330 | 467,300 | 7,330 |
| 2013-04-16 | 7,230 | 7,270 | 7,160 | 7,250 | 829,300 | 7,250 |
| 2013-04-15 | 7,200 | 7,250 | 7,150 | 7,220 | 597,900 | 7,220 |
| 2013-04-12 | 7,290 | 7,290 | 7,150 | 7,210 | 871,900 | 7,210 |
| 2013-04-11 | 7,500 | 7,510 | 7,190 | 7,230 | 1,771,300 | 7,230 |
| 2013-04-10 | 7,720 | 7,810 | 7,600 | 7,630 | 883,000 | 7,630 |
| 2013-04-09 | 7,680 | 7,850 | 7,550 | 7,850 | 609,000 | 7,850 |
| 2013-04-08 | 7,620 | 7,720 | 7,490 | 7,700 | 528,600 | 7,700 |
| 2013-04-05 | 7,350 | 7,550 | 7,320 | 7,490 | 767,500 | 7,490 |
| 2013-04-04 | 7,040 | 7,250 | 6,880 | 7,250 | 581,200 | 7,250 |
| 2013-04-03 | 6,960 | 7,090 | 6,910 | 7,030 | 564,700 | 7,030 |
| 2013-04-02 | 6,950 | 7,120 | 6,820 | 7,030 | 466,400 | 7,030 |
| 2013-04-01 | 7,220 | 7,220 | 6,930 | 6,940 | 394,100 | 6,940 |
| 2013-03-29 | 7,220 | 7,250 | 7,100 | 7,250 | 363,400 | 7,250 |
| 2013-03-28 | 7,070 | 7,240 | 7,050 | 7,220 | 446,300 | 7,220 |
| 2013-03-27 | 7,200 | 7,230 | 7,120 | 7,180 | 333,200 | 7,180 |
| 2013-03-26 | 7,160 | 7,290 | 7,140 | 7,240 | 531,000 | 7,240 |
| 2013-03-25 | 7,180 | 7,280 | 7,180 | 7,210 | 358,300 | 7,210 |
| 2013-03-22 | 7,160 | 7,240 | 7,080 | 7,080 | 429,600 | 7,080 |
| 2013-03-21 | 7,060 | 7,150 | 7,000 | 7,110 | 500,500 | 7,110 |
| 2013-03-19 | 6,890 | 7,070 | 6,880 | 7,050 | 662,400 | 7,050 |
| 2013-03-18 | 6,760 | 6,880 | 6,740 | 6,780 | 410,300 | 6,780 |
| 2013-03-15 | 6,710 | 6,810 | 6,690 | 6,760 | 663,500 | 6,760 |
| 2013-03-14 | 6,640 | 6,720 | 6,590 | 6,660 | 542,700 | 6,660 |
| 2013-03-13 | 6,840 | 6,840 | 6,630 | 6,660 | 840,700 | 6,660 |
| 2013-03-12 | 6,910 | 6,930 | 6,830 | 6,850 | 632,100 | 6,850 |
| 2013-03-11 | 6,960 | 6,980 | 6,890 | 6,950 | 626,700 | 6,950 |
| 2013-03-08 | 6,940 | 6,980 | 6,850 | 6,880 | 653,600 | 6,880 |
| 2013-03-07 | 6,920 | 7,030 | 6,870 | 6,980 | 544,900 | 6,980 |
| 2013-03-06 | 6,950 | 6,970 | 6,860 | 6,910 | 463,500 | 6,910 |
| 2013-03-05 | 6,990 | 7,010 | 6,860 | 6,870 | 373,000 | 6,870 |
| 2013-03-04 | 6,970 | 7,040 | 6,930 | 7,020 | 404,700 | 7,020 |
| 2013-03-01 | 6,900 | 6,940 | 6,860 | 6,910 | 282,300 | 6,910 |
| 2013-02-28 | 6,740 | 6,890 | 6,710 | 6,890 | 471,100 | 6,890 |
| 2013-02-27 | 6,900 | 6,990 | 6,730 | 6,730 | 440,600 | 6,730 |
| 2013-02-26 | 6,910 | 6,990 | 6,890 | 6,940 | 561,100 | 6,940 |
| 2013-02-25 | 7,190 | 7,190 | 7,100 | 7,160 | 401,000 | 7,160 |
| 2013-02-22 | 7,140 | 7,190 | 7,120 | 7,180 | 318,700 | 7,180 |
| 2013-02-21 | 7,190 | 7,210 | 7,100 | 7,130 | 420,500 | 7,130 |
| 2013-02-20 | 7,100 | 7,200 | 7,010 | 7,180 | 525,100 | 7,180 |
| 2013-02-19 | 6,920 | 7,090 | 6,920 | 7,090 | 370,100 | 7,090 |
| 2013-02-18 | 6,870 | 6,950 | 6,850 | 6,930 | 318,600 | 6,930 |
| 2013-02-15 | 6,850 | 6,880 | 6,790 | 6,870 | 387,400 | 6,870 |
| 2013-02-14 | 6,780 | 6,860 | 6,710 | 6,820 | 324,500 | 6,820 |
| 2013-02-13 | 6,870 | 6,900 | 6,760 | 6,780 | 426,500 | 6,780 |
| 2013-02-12 | 6,810 | 6,920 | 6,800 | 6,870 | 524,000 | 6,870 |
| 2013-02-08 | 6,930 | 6,940 | 6,800 | 6,800 | 486,800 | 6,800 |
| 2013-02-07 | 6,960 | 6,990 | 6,920 | 6,930 | 308,900 | 6,930 |
| 2013-02-06 | 6,850 | 6,950 | 6,790 | 6,940 | 567,500 | 6,940 |
| 2013-02-05 | 6,760 | 6,880 | 6,740 | 6,850 | 408,700 | 6,850 |
| 2013-02-04 | 6,860 | 6,880 | 6,740 | 6,800 | 474,200 | 6,800 |
| 2013-02-01 | 6,640 | 6,820 | 6,630 | 6,760 | 553,000 | 6,760 |
| 2013-01-31 | 6,520 | 6,640 | 6,490 | 6,630 | 456,700 | 6,630 |
| 2013-01-30 | 6,520 | 6,530 | 6,470 | 6,520 | 324,700 | 6,520 |
| 2013-01-29 | 6,530 | 6,550 | 6,480 | 6,510 | 257,700 | 6,510 |
| 2013-01-28 | 6,550 | 6,570 | 6,490 | 6,510 | 235,700 | 6,510 |
| 2013-01-25 | 6,390 | 6,510 | 6,350 | 6,510 | 720,800 | 6,510 |
| 2013-01-24 | 6,290 | 6,380 | 6,280 | 6,340 | 534,500 | 6,340 |
| 2013-01-23 | 6,220 | 6,330 | 6,210 | 6,290 | 409,300 | 6,290 |
| 2013-01-22 | 6,190 | 6,240 | 6,170 | 6,210 | 371,300 | 6,210 |
| 2013-01-21 | 6,160 | 6,230 | 6,160 | 6,200 | 391,800 | 6,200 |
| 2013-01-18 | 6,150 | 6,160 | 6,100 | 6,140 | 697,600 | 6,140 |
| 2013-01-17 | 6,220 | 6,240 | 6,100 | 6,180 | 534,400 | 6,180 |
| 2013-01-16 | 6,080 | 6,240 | 6,070 | 6,210 | 708,100 | 6,210 |
| 2013-01-15 | 6,190 | 6,230 | 6,130 | 6,150 | 357,200 | 6,150 |
| 2013-01-11 | 6,130 | 6,220 | 6,080 | 6,180 | 483,700 | 6,180 |
| 2013-01-10 | 6,150 | 6,170 | 6,000 | 6,110 | 491,700 | 6,110 |
| 2013-01-09 | 6,190 | 6,240 | 6,050 | 6,060 | 475,800 | 6,060 |
| 2013-01-08 | 6,090 | 6,180 | 6,040 | 6,160 | 616,000 | 6,160 |
| 2013-01-07 | 5,990 | 6,090 | 5,950 | 6,080 | 387,700 | 6,080 |
| 2013-01-04 | 5,940 | 5,990 | 5,900 | 5,980 | 527,500 | 5,980 |
分割・併合履歴 ： なし