2651 (株)ローソン の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 9,800 | 9,880 | 9,750 | 9,850 | 266,000 | 9,850 |
| 2015-12-29 | 9,620 | 9,780 | 9,620 | 9,780 | 344,200 | 9,780 |
| 2015-12-28 | 9,660 | 9,690 | 9,450 | 9,600 | 275,400 | 9,600 |
| 2015-12-25 | 9,670 | 9,800 | 9,600 | 9,640 | 255,100 | 9,640 |
| 2015-12-24 | 9,750 | 9,780 | 9,610 | 9,630 | 275,000 | 9,630 |
| 2015-12-22 | 9,800 | 9,800 | 9,620 | 9,660 | 460,200 | 9,660 |
| 2015-12-21 | 9,740 | 9,840 | 9,580 | 9,720 | 363,100 | 9,720 |
| 2015-12-18 | 9,800 | 9,910 | 9,680 | 9,680 | 408,700 | 9,680 |
| 2015-12-17 | 9,770 | 9,800 | 9,660 | 9,750 | 336,700 | 9,750 |
| 2015-12-16 | 9,610 | 9,620 | 9,410 | 9,620 | 252,500 | 9,620 |
| 2015-12-15 | 9,510 | 9,660 | 9,400 | 9,410 | 348,800 | 9,410 |
| 2015-12-14 | 9,330 | 9,600 | 9,300 | 9,560 | 472,700 | 9,560 |
| 2015-12-11 | 9,420 | 9,570 | 9,410 | 9,480 | 459,700 | 9,480 |
| 2015-12-10 | 9,530 | 9,620 | 9,480 | 9,500 | 255,700 | 9,500 |
| 2015-12-09 | 9,720 | 9,790 | 9,560 | 9,590 | 303,000 | 9,590 |
| 2015-12-08 | 9,840 | 9,890 | 9,710 | 9,740 | 425,200 | 9,740 |
| 2015-12-07 | 9,590 | 9,840 | 9,560 | 9,760 | 532,500 | 9,760 |
| 2015-12-04 | 9,500 | 9,650 | 9,390 | 9,440 | 406,500 | 9,440 |
| 2015-12-03 | 9,540 | 9,570 | 9,500 | 9,560 | 293,900 | 9,560 |
| 2015-12-02 | 9,450 | 9,590 | 9,380 | 9,550 | 276,000 | 9,550 |
| 2015-12-01 | 9,440 | 9,490 | 9,400 | 9,490 | 308,700 | 9,490 |
| 2015-11-30 | 9,350 | 9,400 | 9,260 | 9,350 | 465,800 | 9,350 |
| 2015-11-27 | 9,510 | 9,530 | 9,360 | 9,430 | 280,600 | 9,430 |
| 2015-11-26 | 9,520 | 9,580 | 9,460 | 9,520 | 264,900 | 9,520 |
| 2015-11-25 | 9,550 | 9,580 | 9,480 | 9,510 | 262,200 | 9,510 |
| 2015-11-24 | 9,630 | 9,670 | 9,540 | 9,640 | 335,500 | 9,640 |
| 2015-11-20 | 9,590 | 9,630 | 9,520 | 9,580 | 306,000 | 9,580 |
| 2015-11-19 | 9,440 | 9,620 | 9,380 | 9,520 | 460,800 | 9,520 |
| 2015-11-18 | 9,440 | 9,500 | 9,290 | 9,350 | 337,200 | 9,350 |
| 2015-11-17 | 9,410 | 9,450 | 9,310 | 9,370 | 306,400 | 9,370 |
| 2015-11-16 | 9,210 | 9,350 | 9,210 | 9,310 | 216,400 | 9,310 |
| 2015-11-13 | 9,260 | 9,390 | 9,230 | 9,370 | 229,900 | 9,370 |
| 2015-11-12 | 9,300 | 9,450 | 9,280 | 9,340 | 348,100 | 9,340 |
| 2015-11-11 | 9,070 | 9,310 | 9,030 | 9,280 | 396,600 | 9,280 |
| 2015-11-10 | 9,030 | 9,070 | 8,980 | 9,020 | 233,400 | 9,020 |
| 2015-11-09 | 9,100 | 9,140 | 9,030 | 9,070 | 337,400 | 9,070 |
| 2015-11-06 | 9,020 | 9,100 | 9,000 | 9,060 | 278,800 | 9,060 |
| 2015-11-05 | 8,920 | 9,020 | 8,900 | 8,900 | 387,200 | 8,900 |
| 2015-11-04 | 8,770 | 8,990 | 8,750 | 8,920 | 386,200 | 8,920 |
| 2015-11-02 | 8,840 | 8,910 | 8,770 | 8,810 | 285,300 | 8,810 |
| 2015-10-30 | 8,930 | 9,000 | 8,870 | 8,990 | 308,800 | 8,990 |
| 2015-10-29 | 9,050 | 9,090 | 8,870 | 8,920 | 357,200 | 8,920 |
| 2015-10-28 | 9,030 | 9,050 | 8,850 | 8,870 | 333,500 | 8,870 |
| 2015-10-27 | 8,880 | 9,030 | 8,880 | 8,990 | 339,100 | 8,990 |
| 2015-10-26 | 9,000 | 9,040 | 8,810 | 8,900 | 388,400 | 8,900 |
| 2015-10-23 | 9,030 | 9,030 | 8,930 | 8,980 | 255,500 | 8,980 |
| 2015-10-22 | 8,820 | 8,910 | 8,800 | 8,880 | 267,900 | 8,880 |
| 2015-10-21 | 8,850 | 8,910 | 8,720 | 8,810 | 371,000 | 8,810 |
| 2015-10-20 | 8,970 | 8,980 | 8,870 | 8,910 | 233,200 | 8,910 |
| 2015-10-19 | 8,840 | 8,950 | 8,810 | 8,930 | 264,700 | 8,930 |
| 2015-10-16 | 9,060 | 9,070 | 8,830 | 8,860 | 377,700 | 8,860 |
| 2015-10-15 | 8,750 | 9,040 | 8,750 | 9,040 | 340,500 | 9,040 |
| 2015-10-14 | 8,730 | 8,870 | 8,720 | 8,840 | 298,400 | 8,840 |
| 2015-10-13 | 8,840 | 8,990 | 8,800 | 8,830 | 340,900 | 8,830 |
| 2015-10-09 | 8,860 | 9,020 | 8,750 | 8,840 | 405,600 | 8,840 |
| 2015-10-08 | 8,890 | 8,890 | 8,670 | 8,810 | 447,800 | 8,810 |
| 2015-10-07 | 9,080 | 9,150 | 8,920 | 8,980 | 514,400 | 8,980 |
| 2015-10-06 | 9,120 | 9,120 | 8,910 | 8,930 | 350,400 | 8,930 |
| 2015-10-05 | 9,080 | 9,100 | 8,900 | 9,050 | 288,100 | 9,050 |
| 2015-10-02 | 8,930 | 9,130 | 8,870 | 9,050 | 312,900 | 9,050 |
| 2015-10-01 | 9,070 | 9,100 | 8,860 | 8,930 | 360,800 | 8,930 |
| 2015-09-30 | 8,690 | 8,840 | 8,680 | 8,810 | 415,900 | 8,810 |
| 2015-09-29 | 8,610 | 8,760 | 8,490 | 8,540 | 412,700 | 8,540 |
| 2015-09-28 | 8,670 | 8,790 | 8,600 | 8,760 | 344,500 | 8,760 |
| 2015-09-25 | 8,450 | 8,700 | 8,400 | 8,670 | 688,700 | 8,670 |
| 2015-09-24 | 8,280 | 8,520 | 8,240 | 8,400 | 421,800 | 8,400 |
| 2015-09-18 | 8,530 | 8,530 | 8,310 | 8,310 | 619,300 | 8,310 |
| 2015-09-17 | 8,700 | 8,740 | 8,550 | 8,570 | 406,900 | 8,570 |
| 2015-09-16 | 8,850 | 8,850 | 8,630 | 8,720 | 633,900 | 8,720 |
| 2015-09-15 | 8,650 | 8,740 | 8,540 | 8,580 | 465,800 | 8,580 |
| 2015-09-14 | 8,660 | 8,800 | 8,590 | 8,650 | 453,800 | 8,650 |
| 2015-09-11 | 8,350 | 8,530 | 8,320 | 8,460 | 382,200 | 8,460 |
| 2015-09-10 | 8,220 | 8,390 | 8,220 | 8,340 | 428,400 | 8,340 |
| 2015-09-09 | 8,250 | 8,420 | 8,140 | 8,420 | 447,900 | 8,420 |
| 2015-09-08 | 8,240 | 8,270 | 8,000 | 8,000 | 361,300 | 8,000 |
| 2015-09-07 | 8,060 | 8,240 | 8,050 | 8,190 | 306,200 | 8,190 |
| 2015-09-04 | 8,280 | 8,310 | 8,080 | 8,140 | 518,500 | 8,140 |
| 2015-09-03 | 8,230 | 8,320 | 8,210 | 8,220 | 289,700 | 8,220 |
| 2015-09-02 | 8,210 | 8,370 | 8,170 | 8,220 | 435,300 | 8,220 |
| 2015-09-01 | 8,700 | 8,730 | 8,350 | 8,360 | 396,700 | 8,360 |
| 2015-08-31 | 8,590 | 8,710 | 8,520 | 8,660 | 541,400 | 8,660 |
| 2015-08-28 | 8,550 | 8,600 | 8,450 | 8,510 | 490,300 | 8,510 |
| 2015-08-27 | 8,430 | 8,570 | 8,310 | 8,400 | 907,600 | 8,400 |
| 2015-08-26 | 8,400 | 8,460 | 8,270 | 8,430 | 960,500 | 8,430 |
| 2015-08-25 | 8,510 | 8,700 | 8,320 | 8,460 | 793,100 | 8,460 |
| 2015-08-24 | 8,920 | 9,060 | 8,790 | 8,810 | 606,000 | 8,810 |
| 2015-08-21 | 8,910 | 9,100 | 8,900 | 9,040 | 436,400 | 9,040 |
| 2015-08-20 | 9,200 | 9,300 | 9,060 | 9,060 | 277,800 | 9,060 |
| 2015-08-19 | 9,200 | 9,310 | 9,170 | 9,230 | 302,300 | 9,230 |
| 2015-08-18 | 9,380 | 9,390 | 9,220 | 9,230 | 238,000 | 9,230 |
| 2015-08-17 | 9,280 | 9,370 | 9,250 | 9,300 | 350,200 | 9,300 |
| 2015-08-14 | 9,200 | 9,240 | 9,110 | 9,130 | 578,500 | 9,130 |
| 2015-08-13 | 9,320 | 9,330 | 9,080 | 9,150 | 756,600 | 9,150 |
| 2015-08-12 | 9,530 | 9,560 | 9,430 | 9,450 | 354,200 | 9,450 |
| 2015-08-11 | 9,550 | 9,580 | 9,420 | 9,510 | 470,200 | 9,510 |
| 2015-08-10 | 9,480 | 9,630 | 9,460 | 9,590 | 306,600 | 9,590 |
| 2015-08-07 | 9,480 | 9,560 | 9,400 | 9,560 | 379,200 | 9,560 |
| 2015-08-06 | 9,450 | 9,570 | 9,440 | 9,480 | 373,700 | 9,480 |
| 2015-08-05 | 9,550 | 9,610 | 9,420 | 9,450 | 491,700 | 9,450 |
| 2015-08-04 | 9,450 | 9,770 | 9,430 | 9,670 | 483,000 | 9,670 |
| 2015-08-03 | 9,190 | 9,440 | 9,160 | 9,410 | 477,900 | 9,410 |
| 2015-07-31 | 9,070 | 9,240 | 9,050 | 9,230 | 669,600 | 9,230 |
| 2015-07-30 | 8,970 | 9,060 | 8,930 | 9,010 | 293,100 | 9,010 |
| 2015-07-29 | 8,840 | 9,010 | 8,810 | 8,970 | 319,300 | 8,970 |
| 2015-07-28 | 8,800 | 8,890 | 8,760 | 8,830 | 296,800 | 8,830 |
| 2015-07-27 | 8,760 | 8,940 | 8,750 | 8,900 | 406,900 | 8,900 |
| 2015-07-24 | 8,810 | 8,860 | 8,750 | 8,830 | 278,400 | 8,830 |
| 2015-07-23 | 8,600 | 8,850 | 8,600 | 8,800 | 356,000 | 8,800 |
| 2015-07-22 | 8,580 | 8,670 | 8,560 | 8,620 | 196,000 | 8,620 |
| 2015-07-21 | 8,730 | 8,740 | 8,610 | 8,650 | 316,100 | 8,650 |
| 2015-07-17 | 8,590 | 8,660 | 8,560 | 8,610 | 220,400 | 8,610 |
| 2015-07-16 | 8,500 | 8,620 | 8,460 | 8,610 | 307,700 | 8,610 |
| 2015-07-15 | 8,450 | 8,490 | 8,400 | 8,450 | 225,200 | 8,450 |
| 2015-07-14 | 8,480 | 8,480 | 8,370 | 8,420 | 286,800 | 8,420 |
| 2015-07-13 | 8,200 | 8,410 | 8,150 | 8,320 | 362,500 | 8,320 |
| 2015-07-10 | 8,330 | 8,330 | 8,100 | 8,130 | 629,500 | 8,130 |
| 2015-07-09 | 8,270 | 8,330 | 8,130 | 8,330 | 435,900 | 8,330 |
| 2015-07-08 | 8,520 | 8,550 | 8,300 | 8,320 | 734,700 | 8,320 |
| 2015-07-07 | 8,630 | 8,680 | 8,550 | 8,670 | 230,000 | 8,670 |
| 2015-07-06 | 8,450 | 8,600 | 8,450 | 8,560 | 311,500 | 8,560 |
| 2015-07-03 | 8,600 | 8,620 | 8,500 | 8,560 | 304,700 | 8,560 |
| 2015-07-02 | 8,740 | 8,750 | 8,570 | 8,630 | 461,700 | 8,630 |
| 2015-07-01 | 8,630 | 8,720 | 8,530 | 8,710 | 781,800 | 8,710 |
| 2015-06-30 | 8,250 | 8,450 | 8,240 | 8,380 | 435,000 | 8,380 |
| 2015-06-29 | 8,050 | 8,260 | 8,050 | 8,210 | 478,500 | 8,210 |
| 2015-06-26 | 8,230 | 8,320 | 8,230 | 8,270 | 275,000 | 8,270 |
| 2015-06-25 | 8,280 | 8,300 | 8,220 | 8,220 | 226,300 | 8,220 |
| 2015-06-24 | 8,290 | 8,330 | 8,230 | 8,310 | 318,200 | 8,310 |
| 2015-06-23 | 8,250 | 8,250 | 8,170 | 8,250 | 311,900 | 8,250 |
| 2015-06-22 | 8,150 | 8,250 | 8,130 | 8,250 | 262,100 | 8,250 |
| 2015-06-19 | 8,120 | 8,140 | 8,090 | 8,130 | 309,500 | 8,130 |
| 2015-06-18 | 8,080 | 8,120 | 8,060 | 8,080 | 215,700 | 8,080 |
| 2015-06-17 | 8,140 | 8,170 | 8,070 | 8,070 | 642,600 | 8,070 |
| 2015-06-16 | 8,110 | 8,180 | 8,080 | 8,130 | 513,500 | 8,130 |
| 2015-06-15 | 8,270 | 8,290 | 8,150 | 8,190 | 602,600 | 8,190 |
| 2015-06-12 | 8,400 | 8,410 | 8,340 | 8,390 | 432,900 | 8,390 |
| 2015-06-11 | 8,350 | 8,440 | 8,300 | 8,400 | 382,100 | 8,400 |
| 2015-06-10 | 8,450 | 8,470 | 8,290 | 8,320 | 585,400 | 8,320 |
| 2015-06-09 | 8,500 | 8,650 | 8,500 | 8,550 | 437,400 | 8,550 |
| 2015-06-08 | 8,670 | 8,690 | 8,540 | 8,580 | 453,300 | 8,580 |
| 2015-06-05 | 8,530 | 8,670 | 8,530 | 8,670 | 431,600 | 8,670 |
| 2015-06-04 | 8,580 | 8,620 | 8,520 | 8,560 | 375,300 | 8,560 |
| 2015-06-03 | 8,750 | 8,780 | 8,560 | 8,600 | 541,400 | 8,600 |
| 2015-06-02 | 8,740 | 8,800 | 8,670 | 8,780 | 291,600 | 8,780 |
| 2015-06-01 | 8,590 | 8,670 | 8,550 | 8,660 | 199,700 | 8,660 |
| 2015-05-29 | 8,720 | 8,820 | 8,680 | 8,680 | 503,700 | 8,680 |
| 2015-05-28 | 8,700 | 8,710 | 8,660 | 8,690 | 265,200 | 8,690 |
| 2015-05-27 | 8,620 | 8,690 | 8,610 | 8,680 | 220,900 | 8,680 |
| 2015-05-26 | 8,650 | 8,670 | 8,610 | 8,620 | 104,800 | 8,620 |
| 2015-05-25 | 8,570 | 8,700 | 8,570 | 8,650 | 306,500 | 8,650 |
| 2015-05-22 | 8,510 | 8,540 | 8,460 | 8,490 | 195,400 | 8,490 |
| 2015-05-21 | 8,490 | 8,580 | 8,450 | 8,570 | 286,700 | 8,570 |
| 2015-05-20 | 8,540 | 8,570 | 8,440 | 8,440 | 348,900 | 8,440 |
| 2015-05-19 | 8,590 | 8,590 | 8,520 | 8,530 | 204,700 | 8,530 |
| 2015-05-18 | 8,520 | 8,580 | 8,490 | 8,570 | 205,200 | 8,570 |
| 2015-05-15 | 8,350 | 8,530 | 8,330 | 8,500 | 253,200 | 8,500 |
| 2015-05-14 | 8,410 | 8,410 | 8,270 | 8,290 | 312,700 | 8,290 |
| 2015-05-13 | 8,440 | 8,510 | 8,400 | 8,420 | 293,400 | 8,420 |
| 2015-05-12 | 8,500 | 8,500 | 8,410 | 8,430 | 190,200 | 8,430 |
| 2015-05-11 | 8,490 | 8,510 | 8,410 | 8,460 | 256,500 | 8,460 |
| 2015-05-08 | 8,580 | 8,580 | 8,390 | 8,400 | 395,700 | 8,400 |
| 2015-05-07 | 8,490 | 8,630 | 8,430 | 8,570 | 434,400 | 8,570 |
| 2015-05-01 | 8,600 | 8,600 | 8,470 | 8,520 | 265,500 | 8,520 |
| 2015-04-30 | 8,660 | 8,660 | 8,540 | 8,620 | 433,400 | 8,620 |
| 2015-04-28 | 8,720 | 8,760 | 8,530 | 8,670 | 750,500 | 8,670 |
| 2015-04-27 | 8,600 | 8,840 | 8,590 | 8,810 | 621,700 | 8,810 |
| 2015-04-24 | 8,500 | 8,570 | 8,440 | 8,540 | 457,700 | 8,540 |
| 2015-04-23 | 8,450 | 8,480 | 8,390 | 8,460 | 342,000 | 8,460 |
| 2015-04-22 | 8,510 | 8,520 | 8,410 | 8,420 | 398,700 | 8,420 |
| 2015-04-21 | 8,340 | 8,510 | 8,280 | 8,510 | 526,200 | 8,510 |
| 2015-04-20 | 8,320 | 8,520 | 8,320 | 8,360 | 422,500 | 8,360 |
| 2015-04-17 | 8,380 | 8,450 | 8,290 | 8,410 | 509,400 | 8,410 |
| 2015-04-16 | 8,300 | 8,390 | 8,180 | 8,380 | 603,900 | 8,380 |
| 2015-04-15 | 8,320 | 8,340 | 8,250 | 8,270 | 340,200 | 8,270 |
| 2015-04-14 | 8,330 | 8,430 | 8,310 | 8,390 | 318,900 | 8,390 |
| 2015-04-13 | 8,280 | 8,380 | 8,160 | 8,340 | 507,100 | 8,340 |
| 2015-04-10 | 8,200 | 8,340 | 8,190 | 8,260 | 926,300 | 8,260 |
| 2015-04-09 | 8,440 | 8,680 | 8,420 | 8,630 | 544,500 | 8,630 |
| 2015-04-08 | 8,290 | 8,380 | 8,220 | 8,370 | 428,700 | 8,370 |
| 2015-04-07 | 8,350 | 8,360 | 8,230 | 8,280 | 315,800 | 8,280 |
| 2015-04-06 | 8,180 | 8,230 | 8,130 | 8,230 | 157,000 | 8,230 |
| 2015-04-03 | 8,150 | 8,200 | 8,090 | 8,200 | 222,800 | 8,200 |
| 2015-04-02 | 8,080 | 8,240 | 8,070 | 8,150 | 477,100 | 8,150 |
| 2015-04-01 | 8,220 | 8,230 | 8,080 | 8,080 | 630,400 | 8,080 |
| 2015-03-31 | 8,520 | 8,540 | 8,320 | 8,330 | 368,300 | 8,330 |
| 2015-03-30 | 8,550 | 8,560 | 8,380 | 8,400 | 334,700 | 8,400 |
| 2015-03-27 | 8,420 | 8,690 | 8,360 | 8,500 | 554,800 | 8,500 |
| 2015-03-26 | 8,460 | 8,460 | 8,310 | 8,340 | 365,300 | 8,340 |
| 2015-03-25 | 8,500 | 8,570 | 8,410 | 8,450 | 427,600 | 8,450 |
| 2015-03-24 | 8,330 | 8,470 | 8,280 | 8,460 | 463,100 | 8,460 |
| 2015-03-23 | 8,270 | 8,410 | 8,260 | 8,410 | 368,100 | 8,410 |
| 2015-03-20 | 8,170 | 8,240 | 8,130 | 8,230 | 389,500 | 8,230 |
| 2015-03-19 | 8,300 | 8,300 | 8,190 | 8,260 | 385,000 | 8,260 |
| 2015-03-18 | 8,280 | 8,300 | 8,220 | 8,260 | 269,700 | 8,260 |
| 2015-03-17 | 8,190 | 8,260 | 8,180 | 8,240 | 307,300 | 8,240 |
| 2015-03-16 | 8,140 | 8,210 | 8,140 | 8,190 | 223,400 | 8,190 |
| 2015-03-13 | 8,300 | 8,300 | 8,150 | 8,190 | 576,400 | 8,190 |
| 2015-03-12 | 7,980 | 8,200 | 7,960 | 8,200 | 695,100 | 8,200 |
| 2015-03-11 | 7,980 | 8,010 | 7,870 | 7,890 | 463,100 | 7,890 |
| 2015-03-10 | 7,980 | 8,030 | 7,970 | 7,980 | 362,700 | 7,980 |
| 2015-03-09 | 8,060 | 8,060 | 7,950 | 7,970 | 270,500 | 7,970 |
| 2015-03-06 | 7,870 | 8,070 | 7,830 | 8,070 | 743,600 | 8,070 |
| 2015-03-05 | 7,760 | 7,850 | 7,750 | 7,850 | 382,100 | 7,850 |
| 2015-03-04 | 7,700 | 7,740 | 7,630 | 7,720 | 511,100 | 7,720 |
| 2015-03-03 | 7,870 | 7,880 | 7,790 | 7,860 | 505,800 | 7,860 |
| 2015-03-02 | 7,890 | 7,890 | 7,800 | 7,820 | 343,500 | 7,820 |
| 2015-02-27 | 7,940 | 7,940 | 7,780 | 7,820 | 780,700 | 7,820 |
| 2015-02-26 | 7,850 | 7,890 | 7,820 | 7,890 | 433,800 | 7,890 |
| 2015-02-25 | 7,890 | 7,940 | 7,820 | 7,900 | 661,200 | 7,900 |
| 2015-02-24 | 8,060 | 8,100 | 8,040 | 8,090 | 641,700 | 8,090 |
| 2015-02-23 | 8,120 | 8,130 | 8,030 | 8,070 | 548,600 | 8,070 |
| 2015-02-20 | 8,230 | 8,240 | 8,050 | 8,080 | 730,600 | 8,080 |
| 2015-02-19 | 8,330 | 8,480 | 8,310 | 8,380 | 619,300 | 8,380 |
| 2015-02-18 | 8,290 | 8,330 | 8,260 | 8,330 | 574,000 | 8,330 |
| 2015-02-17 | 8,100 | 8,200 | 8,070 | 8,180 | 403,300 | 8,180 |
| 2015-02-16 | 8,010 | 8,110 | 7,990 | 8,100 | 330,900 | 8,100 |
| 2015-02-13 | 8,040 | 8,040 | 7,930 | 7,950 | 446,100 | 7,950 |
| 2015-02-12 | 7,910 | 8,090 | 7,870 | 8,060 | 680,700 | 8,060 |
| 2015-02-10 | 7,820 | 7,880 | 7,800 | 7,850 | 245,100 | 7,850 |
| 2015-02-09 | 7,870 | 7,870 | 7,810 | 7,850 | 263,500 | 7,850 |
| 2015-02-06 | 7,900 | 7,900 | 7,820 | 7,860 | 254,600 | 7,860 |
| 2015-02-05 | 7,860 | 7,900 | 7,800 | 7,850 | 332,100 | 7,850 |
| 2015-02-04 | 7,770 | 7,870 | 7,750 | 7,860 | 430,600 | 7,860 |
| 2015-02-03 | 7,720 | 7,760 | 7,680 | 7,730 | 456,100 | 7,730 |
| 2015-02-02 | 7,650 | 7,760 | 7,620 | 7,720 | 530,200 | 7,720 |
| 2015-01-30 | 7,830 | 7,830 | 7,700 | 7,720 | 631,500 | 7,720 |
| 2015-01-29 | 7,780 | 7,940 | 7,750 | 7,870 | 619,100 | 7,870 |
| 2015-01-28 | 7,780 | 7,890 | 7,760 | 7,880 | 273,700 | 7,880 |
| 2015-01-27 | 7,760 | 7,820 | 7,730 | 7,820 | 338,200 | 7,820 |
| 2015-01-26 | 7,690 | 7,720 | 7,670 | 7,720 | 189,500 | 7,720 |
| 2015-01-23 | 7,760 | 7,770 | 7,670 | 7,750 | 374,500 | 7,750 |
| 2015-01-22 | 7,690 | 7,690 | 7,600 | 7,690 | 288,800 | 7,690 |
| 2015-01-21 | 7,580 | 7,690 | 7,540 | 7,670 | 504,900 | 7,670 |
| 2015-01-20 | 7,440 | 7,580 | 7,430 | 7,580 | 532,400 | 7,580 |
| 2015-01-19 | 7,420 | 7,430 | 7,330 | 7,420 | 325,800 | 7,420 |
| 2015-01-16 | 7,240 | 7,420 | 7,220 | 7,420 | 529,700 | 7,420 |
| 2015-01-15 | 7,310 | 7,360 | 7,300 | 7,340 | 324,600 | 7,340 |
| 2015-01-14 | 7,270 | 7,320 | 7,200 | 7,290 | 502,200 | 7,290 |
| 2015-01-13 | 7,360 | 7,370 | 7,250 | 7,290 | 489,500 | 7,290 |
| 2015-01-09 | 7,430 | 7,520 | 7,410 | 7,510 | 515,700 | 7,510 |
| 2015-01-08 | 7,460 | 7,470 | 7,380 | 7,470 | 480,800 | 7,470 |
| 2015-01-07 | 7,220 | 7,360 | 7,210 | 7,310 | 507,900 | 7,310 |
| 2015-01-06 | 7,210 | 7,270 | 7,190 | 7,210 | 390,100 | 7,210 |
| 2015-01-05 | 7,280 | 7,330 | 7,240 | 7,270 | 319,900 | 7,270 |
分割・併合履歴 ： なし