2602 日清オイリオグループ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,420 | 3,435 | 3,395 | 3,415 | 51,300 | 3,415 |
| 2017-12-28 | 3,430 | 3,435 | 3,400 | 3,400 | 62,100 | 3,400 |
| 2017-12-27 | 3,440 | 3,460 | 3,430 | 3,445 | 34,900 | 3,445 |
| 2017-12-26 | 3,440 | 3,455 | 3,425 | 3,440 | 42,300 | 3,440 |
| 2017-12-25 | 3,460 | 3,460 | 3,440 | 3,440 | 30,100 | 3,440 |
| 2017-12-22 | 3,430 | 3,460 | 3,425 | 3,440 | 52,700 | 3,440 |
| 2017-12-21 | 3,425 | 3,440 | 3,420 | 3,430 | 45,700 | 3,430 |
| 2017-12-20 | 3,485 | 3,485 | 3,425 | 3,440 | 115,400 | 3,440 |
| 2017-12-19 | 3,495 | 3,540 | 3,475 | 3,510 | 123,300 | 3,510 |
| 2017-12-18 | 3,485 | 3,510 | 3,450 | 3,470 | 92,700 | 3,470 |
| 2017-12-15 | 3,465 | 3,515 | 3,415 | 3,485 | 140,300 | 3,485 |
| 2017-12-14 | 3,500 | 3,500 | 3,455 | 3,465 | 78,000 | 3,465 |
| 2017-12-13 | 3,485 | 3,490 | 3,465 | 3,470 | 65,600 | 3,470 |
| 2017-12-12 | 3,510 | 3,510 | 3,485 | 3,490 | 70,500 | 3,490 |
| 2017-12-11 | 3,500 | 3,505 | 3,455 | 3,490 | 76,600 | 3,490 |
| 2017-12-08 | 3,455 | 3,515 | 3,455 | 3,510 | 126,800 | 3,510 |
| 2017-12-07 | 3,400 | 3,475 | 3,400 | 3,470 | 100,200 | 3,470 |
| 2017-12-06 | 3,415 | 3,435 | 3,370 | 3,405 | 105,700 | 3,405 |
| 2017-12-05 | 3,380 | 3,445 | 3,370 | 3,445 | 82,900 | 3,445 |
| 2017-12-04 | 3,440 | 3,440 | 3,380 | 3,390 | 42,800 | 3,390 |
| 2017-12-01 | 3,455 | 3,455 | 3,420 | 3,430 | 75,000 | 3,430 |
| 2017-11-30 | 3,410 | 3,465 | 3,380 | 3,455 | 109,300 | 3,455 |
| 2017-11-29 | 3,400 | 3,440 | 3,385 | 3,425 | 159,700 | 3,425 |
| 2017-11-28 | 3,365 | 3,400 | 3,360 | 3,370 | 90,500 | 3,370 |
| 2017-11-27 | 3,310 | 3,335 | 3,295 | 3,315 | 73,000 | 3,315 |
| 2017-11-24 | 3,310 | 3,330 | 3,270 | 3,310 | 87,600 | 3,310 |
| 2017-11-22 | 3,360 | 3,360 | 3,320 | 3,320 | 77,100 | 3,320 |
| 2017-11-21 | 3,380 | 3,395 | 3,365 | 3,370 | 90,900 | 3,370 |
| 2017-11-20 | 3,310 | 3,365 | 3,310 | 3,360 | 98,800 | 3,360 |
| 2017-11-17 | 3,345 | 3,350 | 3,290 | 3,310 | 117,700 | 3,310 |
| 2017-11-16 | 3,270 | 3,330 | 3,250 | 3,300 | 129,800 | 3,300 |
| 2017-11-15 | 3,325 | 3,330 | 3,270 | 3,275 | 176,000 | 3,275 |
| 2017-11-13 | 3,330 | 3,345 | 3,305 | 3,310 | 148,700 | 3,310 |
| 2017-11-10 | 3,330 | 3,350 | 3,315 | 3,330 | 140,000 | 3,330 |
| 2017-11-09 | 3,335 | 3,340 | 3,310 | 3,335 | 292,800 | 3,335 |
| 2017-11-08 | 3,325 | 3,335 | 3,300 | 3,330 | 262,200 | 3,330 |
| 2017-11-07 | 3,370 | 3,380 | 3,330 | 3,335 | 328,300 | 3,335 |
| 2017-11-06 | 3,415 | 3,445 | 3,370 | 3,370 | 500,800 | 3,370 |
| 2017-11-02 | 3,770 | 3,770 | 3,720 | 3,735 | 60,000 | 3,735 |
| 2017-11-01 | 3,750 | 3,785 | 3,730 | 3,775 | 87,400 | 3,775 |
| 2017-10-31 | 3,690 | 3,730 | 3,685 | 3,725 | 65,000 | 3,725 |
| 2017-10-30 | 3,695 | 3,715 | 3,675 | 3,705 | 166,400 | 3,705 |
| 2017-10-27 | 3,715 | 3,725 | 3,690 | 3,715 | 72,300 | 3,715 |
| 2017-10-26 | 3,740 | 3,780 | 3,710 | 3,715 | 88,700 | 3,715 |
| 2017-10-25 | 3,770 | 3,780 | 3,725 | 3,750 | 127,200 | 3,750 |
| 2017-10-24 | 3,735 | 3,775 | 3,725 | 3,765 | 65,600 | 3,765 |
| 2017-10-23 | 3,720 | 3,740 | 3,695 | 3,730 | 56,400 | 3,730 |
| 2017-10-20 | 3,720 | 3,725 | 3,695 | 3,705 | 42,900 | 3,705 |
| 2017-10-19 | 3,795 | 3,795 | 3,725 | 3,730 | 66,000 | 3,730 |
| 2017-10-18 | 3,790 | 3,805 | 3,760 | 3,790 | 65,500 | 3,790 |
| 2017-10-17 | 3,865 | 3,885 | 3,795 | 3,815 | 95,400 | 3,815 |
| 2017-10-16 | 3,845 | 3,885 | 3,830 | 3,870 | 73,400 | 3,870 |
| 2017-10-13 | 3,815 | 3,845 | 3,790 | 3,840 | 90,700 | 3,840 |
| 2017-10-12 | 3,800 | 3,900 | 3,800 | 3,845 | 96,400 | 3,845 |
| 2017-10-11 | 3,805 | 3,855 | 3,755 | 3,785 | 85,400 | 3,785 |
| 2017-10-10 | 3,725 | 3,810 | 3,715 | 3,810 | 150,800 | 3,810 |
| 2017-10-06 | 3,715 | 3,720 | 3,675 | 3,715 | 63,000 | 3,715 |
| 2017-10-05 | 3,685 | 3,705 | 3,670 | 3,685 | 68,400 | 3,685 |
| 2017-10-04 | 3,660 | 3,670 | 3,640 | 3,670 | 74,300 | 3,670 |
| 2017-10-03 | 3,695 | 3,705 | 3,660 | 3,675 | 127,300 | 3,675 |
| 2017-10-02 | 3,750 | 3,750 | 3,710 | 3,720 | 66,200 | 3,720 |
| 2017-09-29 | 3,715 | 3,730 | 3,665 | 3,690 | 95,300 | 3,690 |
| 2017-09-28 | 3,760 | 3,765 | 3,695 | 3,725 | 99,500 | 3,725 |
| 2017-09-27 | 3,680 | 3,805 | 3,680 | 3,780 | 196,600 | 3,780 |
| 2017-09-26 | 754 | 758 | 744 | 748 | 384,000 | 3,740 |
| 2017-09-25 | 749 | 755 | 745 | 754 | 511,000 | 3,770 |
| 2017-09-22 | 749 | 749 | 738 | 740 | 440,000 | 3,700 |
| 2017-09-21 | 744 | 748 | 741 | 743 | 440,000 | 3,715 |
| 2017-09-20 | 747 | 751 | 742 | 743 | 386,000 | 3,715 |
| 2017-09-19 | 743 | 748 | 740 | 745 | 431,000 | 3,725 |
| 2017-09-15 | 754 | 755 | 740 | 743 | 503,000 | 3,715 |
| 2017-09-14 | 749 | 753 | 737 | 752 | 621,000 | 3,760 |
| 2017-09-13 | 751 | 758 | 738 | 749 | 867,000 | 3,745 |
| 2017-09-12 | 759 | 760 | 742 | 749 | 1,140,000 | 3,745 |
| 2017-09-11 | 761 | 766 | 757 | 759 | 426,000 | 3,795 |
| 2017-09-08 | 751 | 769 | 751 | 760 | 1,015,000 | 3,800 |
| 2017-09-07 | 768 | 770 | 757 | 759 | 567,000 | 3,795 |
| 2017-09-06 | 768 | 773 | 758 | 769 | 492,000 | 3,845 |
| 2017-09-05 | 785 | 788 | 772 | 772 | 459,000 | 3,860 |
| 2017-09-04 | 799 | 804 | 780 | 781 | 538,000 | 3,905 |
| 2017-09-01 | 782 | 802 | 775 | 797 | 671,000 | 3,985 |
| 2017-08-31 | 789 | 791 | 780 | 788 | 1,004,000 | 3,940 |
| 2017-08-30 | 804 | 804 | 792 | 796 | 688,000 | 3,980 |
| 2017-08-29 | 797 | 813 | 793 | 808 | 844,000 | 4,040 |
| 2017-08-28 | 787 | 799 | 786 | 799 | 504,000 | 3,995 |
| 2017-08-25 | 791 | 792 | 785 | 788 | 471,000 | 3,940 |
| 2017-08-24 | 785 | 788 | 780 | 785 | 510,000 | 3,925 |
| 2017-08-23 | 788 | 793 | 783 | 791 | 532,000 | 3,955 |
| 2017-08-22 | 790 | 790 | 784 | 784 | 405,000 | 3,920 |
| 2017-08-21 | 778 | 790 | 778 | 788 | 588,000 | 3,940 |
| 2017-08-18 | 775 | 785 | 773 | 780 | 639,000 | 3,900 |
| 2017-08-17 | 777 | 792 | 775 | 782 | 828,000 | 3,910 |
| 2017-08-16 | 771 | 777 | 759 | 774 | 1,066,000 | 3,870 |
| 2017-08-15 | 780 | 783 | 769 | 778 | 693,000 | 3,890 |
| 2017-08-14 | 770 | 791 | 769 | 787 | 1,255,000 | 3,935 |
| 2017-08-10 | 755 | 775 | 752 | 774 | 1,232,000 | 3,870 |
| 2017-08-09 | 755 | 759 | 745 | 757 | 1,200,000 | 3,785 |
| 2017-08-08 | 742 | 773 | 742 | 757 | 1,636,000 | 3,785 |
| 2017-08-07 | 698 | 752 | 697 | 744 | 2,488,000 | 3,720 |
| 2017-08-04 | 669 | 679 | 666 | 678 | 756,000 | 3,390 |
| 2017-08-03 | 663 | 666 | 657 | 663 | 345,000 | 3,315 |
| 2017-08-02 | 661 | 664 | 654 | 660 | 431,000 | 3,300 |
| 2017-08-01 | 660 | 665 | 655 | 660 | 335,000 | 3,300 |
| 2017-07-31 | 661 | 661 | 651 | 653 | 307,000 | 3,265 |
| 2017-07-28 | 663 | 663 | 657 | 660 | 286,000 | 3,300 |
| 2017-07-27 | 649 | 668 | 649 | 662 | 473,000 | 3,310 |
| 2017-07-26 | 659 | 659 | 644 | 647 | 518,000 | 3,235 |
| 2017-07-25 | 668 | 669 | 658 | 659 | 369,000 | 3,295 |
| 2017-07-24 | 666 | 671 | 661 | 671 | 299,000 | 3,355 |
| 2017-07-21 | 663 | 669 | 660 | 668 | 424,000 | 3,340 |
| 2017-07-20 | 661 | 666 | 658 | 663 | 370,000 | 3,315 |
| 2017-07-19 | 645 | 667 | 645 | 653 | 982,000 | 3,265 |
| 2017-07-18 | 644 | 646 | 640 | 644 | 371,000 | 3,220 |
| 2017-07-14 | 644 | 646 | 640 | 644 | 326,000 | 3,220 |
| 2017-07-13 | 646 | 650 | 640 | 644 | 381,000 | 3,220 |
| 2017-07-12 | 644 | 648 | 641 | 644 | 417,000 | 3,220 |
| 2017-07-11 | 641 | 645 | 639 | 640 | 356,000 | 3,200 |
| 2017-07-10 | 651 | 651 | 640 | 641 | 351,000 | 3,205 |
| 2017-07-07 | 657 | 659 | 643 | 645 | 527,000 | 3,225 |
| 2017-07-06 | 657 | 660 | 651 | 657 | 455,000 | 3,285 |
| 2017-07-05 | 648 | 650 | 636 | 649 | 626,000 | 3,245 |
| 2017-07-04 | 662 | 663 | 647 | 651 | 512,000 | 3,255 |
| 2017-07-03 | 657 | 659 | 650 | 652 | 530,000 | 3,260 |
| 2017-06-30 | 666 | 666 | 655 | 659 | 419,000 | 3,295 |
| 2017-06-29 | 672 | 676 | 666 | 666 | 426,000 | 3,330 |
| 2017-06-28 | 677 | 682 | 671 | 671 | 280,000 | 3,355 |
| 2017-06-27 | 685 | 694 | 682 | 684 | 510,000 | 3,420 |
| 2017-06-26 | 678 | 684 | 674 | 682 | 265,000 | 3,410 |
| 2017-06-23 | 690 | 691 | 678 | 678 | 378,000 | 3,390 |
| 2017-06-22 | 689 | 697 | 689 | 695 | 495,000 | 3,475 |
| 2017-06-21 | 683 | 698 | 681 | 689 | 458,000 | 3,445 |
| 2017-06-20 | 695 | 702 | 688 | 689 | 805,000 | 3,445 |
| 2017-06-19 | 686 | 692 | 679 | 690 | 518,000 | 3,450 |
| 2017-06-16 | 660 | 689 | 658 | 687 | 1,395,000 | 3,435 |
| 2017-06-15 | 650 | 656 | 647 | 651 | 269,000 | 3,255 |
| 2017-06-14 | 648 | 659 | 648 | 653 | 390,000 | 3,265 |
| 2017-06-13 | 650 | 651 | 641 | 647 | 384,000 | 3,235 |
| 2017-06-12 | 650 | 654 | 644 | 651 | 321,000 | 3,255 |
| 2017-06-09 | 660 | 660 | 650 | 650 | 469,000 | 3,250 |
| 2017-06-08 | 670 | 673 | 661 | 661 | 434,000 | 3,305 |
| 2017-06-07 | 664 | 671 | 662 | 670 | 295,000 | 3,350 |
| 2017-06-06 | 673 | 673 | 661 | 663 | 438,000 | 3,315 |
| 2017-06-05 | 657 | 678 | 657 | 677 | 688,000 | 3,385 |
| 2017-06-02 | 662 | 667 | 657 | 663 | 544,000 | 3,315 |
| 2017-06-01 | 653 | 662 | 653 | 661 | 320,000 | 3,305 |
| 2017-05-31 | 656 | 662 | 653 | 654 | 525,000 | 3,270 |
| 2017-05-30 | 650 | 654 | 645 | 651 | 564,000 | 3,255 |
| 2017-05-29 | 652 | 659 | 651 | 658 | 236,000 | 3,290 |
| 2017-05-26 | 660 | 661 | 652 | 653 | 569,000 | 3,265 |
| 2017-05-25 | 673 | 673 | 665 | 665 | 282,000 | 3,325 |
| 2017-05-24 | 668 | 676 | 666 | 670 | 463,000 | 3,350 |
| 2017-05-23 | 656 | 690 | 656 | 670 | 1,367,000 | 3,350 |
| 2017-05-22 | 648 | 656 | 646 | 656 | 402,000 | 3,280 |
| 2017-05-19 | 645 | 649 | 641 | 648 | 644,000 | 3,240 |
| 2017-05-18 | 642 | 648 | 637 | 644 | 544,000 | 3,220 |
| 2017-05-17 | 639 | 646 | 638 | 645 | 545,000 | 3,225 |
| 2017-05-16 | 637 | 641 | 635 | 638 | 482,000 | 3,190 |
| 2017-05-15 | 625 | 634 | 625 | 634 | 643,000 | 3,170 |
| 2017-05-12 | 637 | 638 | 625 | 629 | 1,045,000 | 3,145 |
| 2017-05-11 | 643 | 646 | 621 | 637 | 2,759,000 | 3,185 |
| 2017-05-10 | 686 | 689 | 677 | 687 | 586,000 | 3,435 |
| 2017-05-09 | 692 | 696 | 683 | 686 | 650,000 | 3,430 |
| 2017-05-08 | 670 | 694 | 669 | 692 | 1,005,000 | 3,460 |
| 2017-05-02 | 663 | 667 | 657 | 660 | 442,000 | 3,300 |
| 2017-05-01 | 661 | 668 | 658 | 659 | 548,000 | 3,295 |
| 2017-04-28 | 658 | 661 | 654 | 660 | 272,000 | 3,300 |
| 2017-04-27 | 652 | 660 | 648 | 658 | 667,000 | 3,290 |
| 2017-04-26 | 662 | 665 | 651 | 656 | 996,000 | 3,280 |
| 2017-04-25 | 662 | 665 | 650 | 663 | 698,000 | 3,315 |
| 2017-04-24 | 658 | 668 | 657 | 666 | 403,000 | 3,330 |
| 2017-04-21 | 653 | 657 | 647 | 657 | 515,000 | 3,285 |
| 2017-04-20 | 661 | 661 | 648 | 653 | 467,000 | 3,265 |
| 2017-04-19 | 649 | 659 | 649 | 658 | 862,000 | 3,290 |
| 2017-04-18 | 664 | 665 | 646 | 652 | 731,000 | 3,260 |
| 2017-04-17 | 635 | 656 | 635 | 654 | 513,000 | 3,270 |
| 2017-04-14 | 659 | 660 | 628 | 635 | 1,016,000 | 3,175 |
| 2017-04-13 | 665 | 667 | 661 | 666 | 478,000 | 3,330 |
| 2017-04-12 | 665 | 671 | 659 | 669 | 631,000 | 3,345 |
| 2017-04-11 | 673 | 676 | 668 | 671 | 632,000 | 3,355 |
| 2017-04-10 | 675 | 682 | 668 | 675 | 519,000 | 3,375 |
| 2017-04-07 | 666 | 673 | 662 | 669 | 582,000 | 3,345 |
| 2017-04-06 | 676 | 680 | 658 | 658 | 708,000 | 3,290 |
| 2017-04-05 | 658 | 686 | 657 | 682 | 1,455,000 | 3,410 |
| 2017-04-04 | 655 | 661 | 645 | 648 | 869,000 | 3,240 |
| 2017-04-03 | 633 | 651 | 633 | 646 | 530,000 | 3,230 |
| 2017-03-31 | 654 | 654 | 634 | 634 | 854,000 | 3,170 |
| 2017-03-30 | 653 | 662 | 646 | 647 | 718,000 | 3,235 |
| 2017-03-29 | 645 | 652 | 642 | 652 | 832,000 | 3,260 |
| 2017-03-28 | 650 | 657 | 646 | 651 | 1,027,000 | 3,255 |
| 2017-03-27 | 649 | 649 | 641 | 643 | 400,000 | 3,215 |
| 2017-03-24 | 652 | 655 | 647 | 648 | 448,000 | 3,240 |
| 2017-03-23 | 647 | 652 | 644 | 650 | 395,000 | 3,250 |
| 2017-03-22 | 649 | 653 | 644 | 645 | 472,000 | 3,225 |
| 2017-03-21 | 648 | 658 | 646 | 655 | 708,000 | 3,275 |
| 2017-03-17 | 624 | 649 | 624 | 647 | 1,156,000 | 3,235 |
| 2017-03-16 | 617 | 619 | 613 | 617 | 250,000 | 3,085 |
| 2017-03-15 | 619 | 624 | 617 | 619 | 461,000 | 3,095 |
| 2017-03-14 | 615 | 621 | 614 | 618 | 335,000 | 3,090 |
| 2017-03-13 | 614 | 621 | 614 | 617 | 304,000 | 3,085 |
| 2017-03-10 | 606 | 621 | 606 | 620 | 654,000 | 3,100 |
| 2017-03-09 | 610 | 610 | 603 | 603 | 336,000 | 3,015 |
| 2017-03-08 | 608 | 609 | 604 | 606 | 372,000 | 3,030 |
| 2017-03-07 | 600 | 611 | 599 | 609 | 613,000 | 3,045 |
| 2017-03-06 | 592 | 599 | 592 | 597 | 341,000 | 2,985 |
| 2017-03-03 | 591 | 600 | 589 | 594 | 509,000 | 2,970 |
| 2017-03-02 | 585 | 592 | 584 | 591 | 343,000 | 2,955 |
| 2017-03-01 | 583 | 586 | 576 | 585 | 577,000 | 2,925 |
| 2017-02-28 | 581 | 590 | 581 | 585 | 564,000 | 2,925 |
| 2017-02-27 | 587 | 591 | 579 | 581 | 599,000 | 2,905 |
| 2017-02-24 | 589 | 597 | 587 | 591 | 468,000 | 2,955 |
| 2017-02-23 | 581 | 592 | 581 | 591 | 439,000 | 2,955 |
| 2017-02-22 | 585 | 585 | 578 | 581 | 322,000 | 2,905 |
| 2017-02-21 | 580 | 586 | 578 | 585 | 326,000 | 2,925 |
| 2017-02-20 | 578 | 580 | 573 | 580 | 556,000 | 2,900 |
| 2017-02-17 | 572 | 575 | 568 | 575 | 274,000 | 2,875 |
| 2017-02-16 | 565 | 575 | 562 | 572 | 781,000 | 2,860 |
| 2017-02-15 | 556 | 564 | 554 | 564 | 608,000 | 2,820 |
| 2017-02-14 | 553 | 556 | 546 | 549 | 499,000 | 2,745 |
| 2017-02-13 | 550 | 555 | 550 | 554 | 324,000 | 2,770 |
| 2017-02-10 | 545 | 550 | 543 | 550 | 365,000 | 2,750 |
| 2017-02-09 | 539 | 544 | 534 | 542 | 525,000 | 2,710 |
| 2017-02-08 | 545 | 561 | 532 | 537 | 1,461,000 | 2,685 |
| 2017-02-07 | 537 | 544 | 534 | 541 | 298,000 | 2,705 |
| 2017-02-06 | 544 | 544 | 536 | 539 | 227,000 | 2,695 |
| 2017-02-03 | 537 | 543 | 537 | 543 | 250,000 | 2,715 |
| 2017-02-02 | 542 | 544 | 537 | 537 | 427,000 | 2,685 |
| 2017-02-01 | 530 | 539 | 530 | 538 | 161,000 | 2,690 |
| 2017-01-31 | 529 | 533 | 525 | 533 | 200,000 | 2,665 |
| 2017-01-30 | 531 | 531 | 524 | 529 | 287,000 | 2,645 |
| 2017-01-27 | 529 | 534 | 526 | 528 | 465,000 | 2,640 |
| 2017-01-26 | 530 | 535 | 527 | 532 | 349,000 | 2,660 |
| 2017-01-25 | 536 | 536 | 527 | 527 | 204,000 | 2,635 |
| 2017-01-24 | 534 | 536 | 527 | 530 | 266,000 | 2,650 |
| 2017-01-23 | 533 | 536 | 527 | 534 | 341,000 | 2,670 |
| 2017-01-20 | 537 | 541 | 535 | 540 | 305,000 | 2,700 |
| 2017-01-19 | 537 | 543 | 536 | 538 | 263,000 | 2,690 |
| 2017-01-18 | 535 | 540 | 533 | 539 | 454,000 | 2,695 |
| 2017-01-17 | 545 | 545 | 539 | 541 | 340,000 | 2,705 |
| 2017-01-16 | 554 | 554 | 546 | 551 | 300,000 | 2,755 |
| 2017-01-13 | 555 | 560 | 554 | 558 | 328,000 | 2,790 |
| 2017-01-12 | 566 | 566 | 556 | 560 | 664,000 | 2,800 |
| 2017-01-11 | 566 | 568 | 561 | 564 | 610,000 | 2,820 |
| 2017-01-10 | 566 | 567 | 553 | 558 | 601,000 | 2,790 |
| 2017-01-06 | 562 | 568 | 561 | 566 | 591,000 | 2,830 |
| 2017-01-05 | 545 | 561 | 543 | 560 | 834,000 | 2,800 |
| 2017-01-04 | 538 | 548 | 537 | 542 | 606,000 | 2,710 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1985-09-26]1株→1.05株 [1983-09-27]1株→1.1株
