2602 日清オイリオグループ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,010 | 1,020 | 1,000 | 1,020 | 142,000 | 5,100 |
| 1992-12-29 | 1,020 | 1,030 | 1,010 | 1,020 | 523,000 | 5,100 |
| 1992-12-28 | 1,030 | 1,030 | 1,020 | 1,030 | 221,000 | 5,150 |
| 1992-12-25 | 1,030 | 1,030 | 1,020 | 1,030 | 253,000 | 5,150 |
| 1992-12-24 | 1,030 | 1,040 | 1,020 | 1,030 | 427,000 | 5,150 |
| 1992-12-22 | 1,020 | 1,030 | 1,020 | 1,030 | 210,000 | 5,150 |
| 1992-12-21 | 1,040 | 1,040 | 1,020 | 1,020 | 305,000 | 5,100 |
| 1992-12-18 | 1,020 | 1,030 | 1,010 | 1,020 | 380,000 | 5,100 |
| 1992-12-17 | 1,020 | 1,030 | 1,010 | 1,010 | 451,000 | 5,050 |
| 1992-12-16 | 1,030 | 1,050 | 1,020 | 1,030 | 339,000 | 5,150 |
| 1992-12-15 | 1,030 | 1,050 | 1,030 | 1,030 | 166,000 | 5,150 |
| 1992-12-14 | 1,030 | 1,040 | 1,020 | 1,040 | 120,000 | 5,200 |
| 1992-12-11 | 1,050 | 1,050 | 1,020 | 1,020 | 1,070,000 | 5,100 |
| 1992-12-10 | 1,050 | 1,050 | 1,020 | 1,020 | 626,000 | 5,100 |
| 1992-12-09 | 1,040 | 1,050 | 1,030 | 1,030 | 116,000 | 5,150 |
| 1992-12-08 | 1,030 | 1,040 | 1,020 | 1,030 | 82,000 | 5,150 |
| 1992-12-07 | 1,030 | 1,040 | 1,020 | 1,030 | 90,000 | 5,150 |
| 1992-12-04 | 1,040 | 1,050 | 1,030 | 1,040 | 100,000 | 5,200 |
| 1992-12-03 | 1,040 | 1,050 | 1,020 | 1,030 | 301,000 | 5,150 |
| 1992-12-02 | 1,040 | 1,050 | 1,020 | 1,030 | 111,000 | 5,150 |
| 1992-12-01 | 1,040 | 1,050 | 1,030 | 1,030 | 378,000 | 5,150 |
| 1992-11-30 | 1,050 | 1,050 | 1,030 | 1,030 | 245,000 | 5,150 |
| 1992-11-27 | 1,030 | 1,050 | 1,030 | 1,050 | 305,000 | 5,250 |
| 1992-11-26 | 1,040 | 1,050 | 1,030 | 1,050 | 657,000 | 5,250 |
| 1992-11-25 | 1,050 | 1,050 | 1,030 | 1,050 | 298,000 | 5,250 |
| 1992-11-24 | 1,040 | 1,050 | 1,030 | 1,040 | 291,000 | 5,200 |
| 1992-11-20 | 1,010 | 1,040 | 1,000 | 1,040 | 384,000 | 5,200 |
| 1992-11-19 | 1,020 | 1,020 | 1,000 | 1,020 | 382,000 | 5,100 |
| 1992-11-18 | 999 | 1,020 | 993 | 1,020 | 328,000 | 5,100 |
| 1992-11-17 | 1,000 | 1,000 | 990 | 993 | 335,000 | 4,965 |
| 1992-11-16 | 1,010 | 1,010 | 995 | 1,000 | 110,000 | 5,000 |
| 1992-11-13 | 1,010 | 1,020 | 990 | 995 | 672,000 | 4,975 |
| 1992-11-12 | 998 | 1,010 | 980 | 1,010 | 593,000 | 5,050 |
| 1992-11-11 | 1,000 | 1,000 | 991 | 998 | 265,000 | 4,990 |
| 1992-11-10 | 991 | 1,000 | 991 | 999 | 170,000 | 4,995 |
| 1992-11-09 | 1,010 | 1,010 | 990 | 990 | 148,000 | 4,950 |
| 1992-11-06 | 1,020 | 1,020 | 1,000 | 1,010 | 177,000 | 5,050 |
| 1992-11-05 | 1,000 | 1,020 | 1,000 | 1,010 | 160,000 | 5,050 |
| 1992-11-04 | 1,000 | 1,020 | 1,000 | 1,000 | 188,000 | 5,000 |
| 1992-11-02 | 993 | 1,000 | 990 | 1,000 | 109,000 | 5,000 |
| 1992-10-30 | 1,000 | 1,000 | 993 | 994 | 217,000 | 4,970 |
| 1992-10-29 | 1,000 | 1,010 | 1,000 | 1,000 | 90,000 | 5,000 |
| 1992-10-28 | 1,020 | 1,030 | 1,000 | 1,000 | 295,000 | 5,000 |
| 1992-10-27 | 1,010 | 1,020 | 1,000 | 1,020 | 200,000 | 5,100 |
| 1992-10-26 | 1,020 | 1,020 | 1,010 | 1,020 | 268,000 | 5,100 |
| 1992-10-23 | 1,030 | 1,030 | 1,010 | 1,020 | 479,000 | 5,100 |
| 1992-10-22 | 1,010 | 1,040 | 1,000 | 1,020 | 673,000 | 5,100 |
| 1992-10-21 | 1,010 | 1,020 | 1,000 | 1,020 | 271,000 | 5,100 |
| 1992-10-20 | 1,040 | 1,040 | 1,000 | 1,020 | 406,000 | 5,100 |
| 1992-10-19 | 1,020 | 1,040 | 1,010 | 1,030 | 734,000 | 5,150 |
| 1992-10-16 | 1,050 | 1,050 | 1,010 | 1,010 | 1,111,000 | 5,050 |
| 1992-10-15 | 1,020 | 1,050 | 1,020 | 1,050 | 1,434,000 | 5,250 |
| 1992-10-14 | 1,020 | 1,020 | 1,000 | 1,010 | 1,505,000 | 5,050 |
| 1992-10-13 | 1,010 | 1,010 | 1,000 | 1,010 | 273,000 | 5,050 |
| 1992-10-12 | 1,000 | 1,010 | 993 | 1,010 | 388,000 | 5,050 |
| 1992-10-09 | 995 | 1,010 | 993 | 993 | 1,529,000 | 4,965 |
| 1992-10-08 | 1,010 | 1,010 | 1,000 | 1,010 | 415,000 | 5,050 |
| 1992-10-07 | 1,020 | 1,050 | 1,000 | 1,020 | 1,957,000 | 5,100 |
| 1992-10-06 | 1,010 | 1,020 | 1,000 | 1,020 | 303,000 | 5,100 |
| 1992-10-05 | 991 | 1,020 | 991 | 999 | 227,000 | 4,995 |
| 1992-10-02 | 1,010 | 1,030 | 1,000 | 1,000 | 502,000 | 5,000 |
| 1992-10-01 | 990 | 1,010 | 989 | 997 | 365,000 | 4,985 |
| 1992-09-30 | 1,010 | 1,020 | 980 | 980 | 331,000 | 4,900 |
| 1992-09-29 | 1,000 | 1,020 | 993 | 1,000 | 376,000 | 5,000 |
| 1992-09-28 | 1,020 | 1,020 | 999 | 999 | 377,000 | 4,995 |
| 1992-09-25 | 1,020 | 1,040 | 1,020 | 1,020 | 478,000 | 5,100 |
| 1992-09-24 | 1,040 | 1,040 | 1,010 | 1,020 | 635,000 | 5,100 |
| 1992-09-22 | 1,020 | 1,030 | 1,000 | 1,020 | 386,000 | 5,100 |
| 1992-09-21 | 1,030 | 1,030 | 1,000 | 1,000 | 176,000 | 5,000 |
| 1992-09-18 | 996 | 1,020 | 994 | 1,010 | 292,000 | 5,050 |
| 1992-09-17 | 995 | 1,030 | 995 | 1,010 | 267,000 | 5,050 |
| 1992-09-16 | 1,010 | 1,010 | 991 | 995 | 384,000 | 4,975 |
| 1992-09-14 | 1,020 | 1,030 | 1,010 | 1,030 | 450,000 | 5,150 |
| 1992-09-11 | 1,030 | 1,040 | 999 | 1,000 | 2,109,000 | 5,000 |
| 1992-09-10 | 1,060 | 1,090 | 1,050 | 1,050 | 2,760,000 | 5,250 |
| 1992-09-09 | 1,040 | 1,040 | 1,020 | 1,040 | 998,000 | 5,200 |
| 1992-09-08 | 1,020 | 1,060 | 1,000 | 1,050 | 1,591,000 | 5,250 |
| 1992-09-07 | 1,040 | 1,040 | 1,000 | 1,000 | 683,000 | 5,000 |
| 1992-09-04 | 1,020 | 1,050 | 1,000 | 1,020 | 1,813,000 | 5,100 |
| 1992-09-03 | 983 | 1,020 | 980 | 1,010 | 445,000 | 5,050 |
| 1992-09-02 | 966 | 984 | 965 | 975 | 151,000 | 4,875 |
| 1992-09-01 | 1,000 | 1,010 | 971 | 976 | 298,000 | 4,880 |
| 1992-08-31 | 978 | 1,000 | 970 | 981 | 520,000 | 4,905 |
| 1992-08-28 | 972 | 1,020 | 961 | 988 | 975,000 | 4,940 |
| 1992-08-27 | 984 | 997 | 975 | 990 | 634,000 | 4,950 |
| 1992-08-26 | 941 | 968 | 941 | 959 | 292,000 | 4,795 |
| 1992-08-25 | 969 | 978 | 951 | 951 | 397,000 | 4,755 |
| 1992-08-24 | 990 | 994 | 970 | 990 | 587,000 | 4,950 |
| 1992-08-21 | 959 | 989 | 950 | 980 | 439,000 | 4,900 |
| 1992-08-20 | 931 | 970 | 931 | 955 | 262,000 | 4,775 |
| 1992-08-19 | 914 | 950 | 905 | 930 | 329,000 | 4,650 |
| 1992-08-18 | 921 | 939 | 905 | 905 | 190,000 | 4,525 |
| 1992-08-17 | 955 | 960 | 941 | 941 | 50,000 | 4,705 |
| 1992-08-14 | 920 | 945 | 920 | 940 | 548,000 | 4,700 |
| 1992-08-13 | 938 | 945 | 930 | 930 | 190,000 | 4,650 |
| 1992-08-12 | 935 | 942 | 920 | 935 | 316,000 | 4,675 |
| 1992-08-11 | 931 | 940 | 925 | 928 | 224,000 | 4,640 |
| 1992-08-10 | 935 | 935 | 926 | 928 | 240,000 | 4,640 |
| 1992-08-07 | 945 | 964 | 935 | 936 | 82,000 | 4,680 |
| 1992-08-06 | 958 | 965 | 949 | 949 | 176,000 | 4,745 |
| 1992-08-05 | 947 | 964 | 945 | 957 | 179,000 | 4,785 |
| 1992-08-04 | 940 | 954 | 932 | 939 | 155,000 | 4,695 |
| 1992-08-03 | 947 | 960 | 938 | 940 | 149,000 | 4,700 |
| 1992-07-31 | 955 | 969 | 950 | 957 | 344,000 | 4,785 |
| 1992-07-30 | 927 | 956 | 927 | 956 | 242,000 | 4,780 |
| 1992-07-29 | 925 | 944 | 917 | 917 | 270,000 | 4,585 |
| 1992-07-28 | 920 | 930 | 914 | 922 | 177,000 | 4,610 |
| 1992-07-27 | 948 | 948 | 921 | 922 | 338,000 | 4,610 |
| 1992-07-24 | 935 | 946 | 925 | 928 | 362,000 | 4,640 |
| 1992-07-23 | 926 | 955 | 925 | 950 | 318,000 | 4,750 |
| 1992-07-22 | 944 | 946 | 921 | 930 | 642,000 | 4,650 |
| 1992-07-21 | 937 | 964 | 937 | 944 | 459,000 | 4,720 |
| 1992-07-20 | 946 | 953 | 925 | 936 | 452,000 | 4,680 |
| 1992-07-17 | 990 | 991 | 966 | 966 | 269,000 | 4,830 |
| 1992-07-16 | 983 | 999 | 981 | 990 | 222,000 | 4,950 |
| 1992-07-15 | 1,000 | 1,010 | 991 | 991 | 496,000 | 4,955 |
| 1992-07-14 | 1,010 | 1,020 | 991 | 1,000 | 614,000 | 5,000 |
| 1992-07-13 | 997 | 1,020 | 990 | 1,020 | 1,224,000 | 5,100 |
| 1992-07-10 | 1,020 | 1,020 | 989 | 995 | 691,000 | 4,975 |
| 1992-07-09 | 989 | 1,010 | 988 | 1,000 | 654,000 | 5,000 |
| 1992-07-08 | 965 | 991 | 965 | 991 | 279,000 | 4,955 |
| 1992-07-07 | 971 | 975 | 965 | 969 | 130,000 | 4,845 |
| 1992-07-06 | 985 | 985 | 971 | 980 | 156,000 | 4,900 |
| 1992-07-03 | 973 | 995 | 970 | 990 | 657,000 | 4,950 |
| 1992-07-02 | 939 | 975 | 937 | 975 | 829,000 | 4,875 |
| 1992-07-01 | 925 | 939 | 910 | 939 | 172,000 | 4,695 |
| 1992-06-30 | 920 | 935 | 911 | 935 | 226,000 | 4,675 |
| 1992-06-29 | 930 | 930 | 915 | 916 | 177,000 | 4,580 |
| 1992-06-26 | 940 | 940 | 916 | 920 | 392,000 | 4,600 |
| 1992-06-25 | 911 | 935 | 911 | 935 | 130,000 | 4,675 |
| 1992-06-24 | 921 | 926 | 910 | 910 | 247,000 | 4,550 |
| 1992-06-23 | 911 | 921 | 910 | 921 | 276,000 | 4,605 |
| 1992-06-22 | 918 | 918 | 910 | 911 | 445,000 | 4,555 |
| 1992-06-19 | 919 | 930 | 910 | 920 | 374,000 | 4,600 |
| 1992-06-18 | 911 | 930 | 907 | 909 | 549,000 | 4,545 |
| 1992-06-17 | 917 | 925 | 912 | 915 | 433,000 | 4,575 |
| 1992-06-16 | 920 | 938 | 916 | 921 | 165,000 | 4,605 |
| 1992-06-15 | 921 | 931 | 917 | 917 | 280,000 | 4,585 |
| 1992-06-12 | 945 | 955 | 929 | 931 | 2,304,000 | 4,655 |
| 1992-06-11 | 938 | 958 | 938 | 953 | 190,000 | 4,765 |
| 1992-06-10 | 957 | 957 | 920 | 928 | 196,000 | 4,640 |
| 1992-06-09 | 930 | 960 | 920 | 960 | 86,000 | 4,800 |
| 1992-06-08 | 935 | 940 | 915 | 940 | 268,000 | 4,700 |
| 1992-06-05 | 940 | 945 | 931 | 933 | 168,000 | 4,665 |
| 1992-06-04 | 958 | 958 | 930 | 940 | 236,000 | 4,700 |
| 1992-06-03 | 959 | 964 | 951 | 951 | 202,000 | 4,755 |
| 1992-06-02 | 930 | 959 | 920 | 959 | 196,000 | 4,795 |
| 1992-06-01 | 960 | 961 | 930 | 930 | 143,000 | 4,650 |
| 1992-05-29 | 940 | 963 | 940 | 960 | 76,000 | 4,800 |
| 1992-05-28 | 930 | 943 | 921 | 940 | 131,000 | 4,700 |
| 1992-05-27 | 950 | 950 | 925 | 940 | 399,000 | 4,700 |
| 1992-05-26 | 969 | 975 | 955 | 960 | 206,000 | 4,800 |
| 1992-05-25 | 944 | 979 | 944 | 979 | 204,000 | 4,895 |
| 1992-05-22 | 967 | 967 | 952 | 953 | 402,000 | 4,765 |
| 1992-05-21 | 965 | 976 | 963 | 976 | 549,000 | 4,880 |
| 1992-05-20 | 955 | 968 | 953 | 967 | 314,000 | 4,835 |
| 1992-05-19 | 935 | 958 | 933 | 950 | 265,000 | 4,750 |
| 1992-05-18 | 948 | 950 | 926 | 933 | 76,000 | 4,665 |
| 1992-05-15 | 924 | 943 | 924 | 938 | 284,000 | 4,690 |
| 1992-05-14 | 948 | 949 | 932 | 944 | 376,000 | 4,720 |
| 1992-05-13 | 913 | 953 | 913 | 948 | 862,000 | 4,740 |
| 1992-05-12 | 928 | 928 | 910 | 911 | 387,000 | 4,555 |
| 1992-05-11 | 911 | 928 | 910 | 925 | 391,000 | 4,625 |
| 1992-05-08 | 904 | 918 | 891 | 917 | 381,000 | 4,585 |
| 1992-05-07 | 887 | 914 | 864 | 914 | 386,000 | 4,570 |
| 1992-05-06 | 870 | 900 | 870 | 890 | 174,000 | 4,450 |
| 1992-05-01 | 875 | 890 | 873 | 875 | 215,000 | 4,375 |
| 1992-04-30 | 888 | 888 | 870 | 888 | 144,000 | 4,440 |
| 1992-04-28 | 861 | 885 | 856 | 878 | 338,000 | 4,390 |
| 1992-04-27 | 838 | 868 | 838 | 856 | 192,000 | 4,280 |
| 1992-04-24 | 874 | 880 | 843 | 868 | 323,000 | 4,340 |
| 1992-04-23 | 840 | 870 | 830 | 864 | 246,000 | 4,320 |
| 1992-04-22 | 844 | 847 | 830 | 840 | 336,000 | 4,200 |
| 1992-04-21 | 835 | 845 | 830 | 840 | 339,000 | 4,200 |
| 1992-04-20 | 861 | 861 | 840 | 840 | 258,000 | 4,200 |
| 1992-04-17 | 886 | 891 | 870 | 871 | 604,000 | 4,355 |
| 1992-04-16 | 906 | 910 | 895 | 901 | 304,000 | 4,505 |
| 1992-04-15 | 920 | 921 | 901 | 906 | 358,000 | 4,530 |
| 1992-04-14 | 911 | 919 | 885 | 910 | 223,000 | 4,550 |
| 1992-04-13 | 946 | 961 | 901 | 911 | 294,000 | 4,555 |
| 1992-04-10 | 946 | 965 | 935 | 936 | 185,000 | 4,680 |
| 1992-04-09 | 930 | 965 | 920 | 940 | 266,000 | 4,700 |
| 1992-04-08 | 935 | 940 | 920 | 920 | 343,000 | 4,600 |
| 1992-04-07 | 960 | 962 | 945 | 960 | 180,000 | 4,800 |
| 1992-04-06 | 975 | 986 | 960 | 960 | 124,000 | 4,800 |
| 1992-04-03 | 935 | 976 | 921 | 976 | 198,000 | 4,880 |
| 1992-04-02 | 941 | 960 | 925 | 925 | 506,000 | 4,625 |
| 1992-04-01 | 975 | 985 | 951 | 951 | 198,000 | 4,755 |
| 1992-03-31 | 1,000 | 1,010 | 980 | 981 | 145,000 | 4,905 |
| 1992-03-30 | 1,010 | 1,010 | 990 | 1,010 | 120,000 | 5,050 |
| 1992-03-27 | 1,000 | 1,030 | 992 | 1,010 | 108,000 | 5,050 |
| 1992-03-26 | 1,030 | 1,030 | 989 | 1,000 | 102,000 | 5,000 |
| 1992-03-25 | 1,000 | 1,040 | 1,000 | 1,040 | 291,000 | 5,200 |
| 1992-03-24 | 1,010 | 1,030 | 994 | 1,010 | 121,000 | 5,050 |
| 1992-03-23 | 1,020 | 1,030 | 1,010 | 1,020 | 149,000 | 5,100 |
| 1992-03-19 | 980 | 1,020 | 968 | 1,020 | 524,000 | 5,100 |
| 1992-03-18 | 980 | 1,000 | 960 | 980 | 352,000 | 4,900 |
| 1992-03-17 | 960 | 1,000 | 950 | 1,000 | 301,000 | 5,000 |
| 1992-03-16 | 960 | 967 | 955 | 955 | 187,000 | 4,775 |
| 1992-03-13 | 975 | 1,000 | 972 | 977 | 1,616,000 | 4,885 |
| 1992-03-12 | 990 | 1,000 | 981 | 985 | 135,000 | 4,925 |
| 1992-03-11 | 990 | 1,000 | 985 | 990 | 103,000 | 4,950 |
| 1992-03-10 | 1,000 | 1,000 | 980 | 1,000 | 103,000 | 5,000 |
| 1992-03-09 | 1,020 | 1,020 | 990 | 991 | 33,000 | 4,955 |
| 1992-03-06 | 1,010 | 1,030 | 1,010 | 1,030 | 216,000 | 5,150 |
| 1992-03-05 | 1,030 | 1,030 | 995 | 1,010 | 243,000 | 5,050 |
| 1992-03-04 | 967 | 1,030 | 967 | 1,030 | 237,000 | 5,150 |
| 1992-03-03 | 1,010 | 1,010 | 966 | 966 | 153,000 | 4,830 |
| 1992-03-02 | 1,000 | 1,010 | 996 | 1,000 | 141,000 | 5,000 |
| 1992-02-28 | 991 | 1,000 | 987 | 995 | 151,000 | 4,975 |
| 1992-02-27 | 992 | 1,000 | 990 | 990 | 221,000 | 4,950 |
| 1992-02-26 | 975 | 995 | 965 | 987 | 207,000 | 4,935 |
| 1992-02-25 | 970 | 990 | 960 | 975 | 183,000 | 4,875 |
| 1992-02-24 | 989 | 995 | 980 | 980 | 221,000 | 4,900 |
| 1992-02-21 | 969 | 995 | 957 | 995 | 134,000 | 4,975 |
| 1992-02-20 | 967 | 980 | 960 | 979 | 154,000 | 4,895 |
| 1992-02-19 | 958 | 965 | 956 | 957 | 148,000 | 4,785 |
| 1992-02-18 | 977 | 980 | 961 | 963 | 189,000 | 4,815 |
| 1992-02-17 | 961 | 980 | 960 | 980 | 165,000 | 4,900 |
| 1992-02-14 | 980 | 990 | 961 | 961 | 137,000 | 4,805 |
| 1992-02-13 | 968 | 989 | 964 | 972 | 333,000 | 4,860 |
| 1992-02-12 | 989 | 989 | 965 | 968 | 169,000 | 4,840 |
| 1992-02-10 | 989 | 1,000 | 989 | 991 | 81,000 | 4,955 |
| 1992-02-07 | 1,020 | 1,020 | 1,000 | 1,000 | 151,000 | 5,000 |
| 1992-02-06 | 1,020 | 1,030 | 991 | 1,000 | 236,000 | 5,000 |
| 1992-02-05 | 992 | 1,000 | 990 | 1,000 | 167,000 | 5,000 |
| 1992-02-04 | 989 | 1,000 | 989 | 998 | 217,000 | 4,990 |
| 1992-02-03 | 994 | 1,030 | 993 | 995 | 161,000 | 4,975 |
| 1992-01-31 | 981 | 1,040 | 981 | 990 | 361,000 | 4,950 |
| 1992-01-30 | 990 | 1,010 | 980 | 980 | 173,000 | 4,900 |
| 1992-01-29 | 970 | 991 | 970 | 991 | 73,000 | 4,955 |
| 1992-01-28 | 959 | 990 | 959 | 980 | 226,000 | 4,900 |
| 1992-01-27 | 965 | 979 | 954 | 960 | 96,000 | 4,800 |
| 1992-01-24 | 975 | 980 | 970 | 975 | 147,000 | 4,875 |
| 1992-01-23 | 990 | 1,000 | 986 | 990 | 167,000 | 4,950 |
| 1992-01-22 | 960 | 980 | 955 | 980 | 315,000 | 4,900 |
| 1992-01-21 | 967 | 974 | 957 | 960 | 241,000 | 4,800 |
| 1992-01-20 | 974 | 974 | 955 | 957 | 274,000 | 4,785 |
| 1992-01-17 | 980 | 993 | 970 | 971 | 291,000 | 4,855 |
| 1992-01-16 | 1,000 | 1,000 | 984 | 993 | 289,000 | 4,965 |
| 1992-01-14 | 991 | 1,000 | 990 | 993 | 203,000 | 4,965 |
| 1992-01-13 | 1,000 | 1,000 | 980 | 987 | 207,000 | 4,935 |
| 1992-01-10 | 1,010 | 1,030 | 1,000 | 1,010 | 351,000 | 5,050 |
| 1992-01-09 | 1,020 | 1,060 | 1,010 | 1,020 | 244,000 | 5,100 |
| 1992-01-08 | 1,040 | 1,040 | 1,000 | 1,010 | 187,000 | 5,050 |
| 1992-01-07 | 1,080 | 1,080 | 1,060 | 1,070 | 187,000 | 5,350 |
| 1992-01-06 | 1,080 | 1,090 | 1,070 | 1,080 | 172,000 | 5,400 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1985-09-26]1株→1.05株 [1983-09-27]1株→1.1株
