2602 日清オイリオグループ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 970 | 980 | 955 | 970 | 128,000 | 4,850 |
| 1988-12-27 | 948 | 970 | 948 | 950 | 154,000 | 4,750 |
| 1988-12-26 | 953 | 953 | 940 | 948 | 117,000 | 4,740 |
| 1988-12-24 | 942 | 960 | 940 | 954 | 163,000 | 4,770 |
| 1988-12-23 | 950 | 955 | 931 | 932 | 301,000 | 4,660 |
| 1988-12-22 | 945 | 965 | 940 | 945 | 149,000 | 4,725 |
| 1988-12-21 | 945 | 960 | 945 | 960 | 207,000 | 4,800 |
| 1988-12-20 | 944 | 960 | 941 | 955 | 296,000 | 4,775 |
| 1988-12-19 | 984 | 984 | 950 | 964 | 235,000 | 4,820 |
| 1988-12-16 | 990 | 990 | 950 | 979 | 243,000 | 4,895 |
| 1988-12-15 | 1,000 | 1,010 | 992 | 992 | 973,000 | 4,960 |
| 1988-12-14 | 1,020 | 1,020 | 991 | 1,010 | 1,117,000 | 5,050 |
| 1988-12-13 | 1,040 | 1,050 | 993 | 1,010 | 3,467,000 | 5,050 |
| 1988-12-12 | 983 | 1,050 | 975 | 1,030 | 2,078,000 | 5,150 |
| 1988-12-09 | 950 | 997 | 945 | 983 | 1,617,000 | 4,915 |
| 1988-12-08 | 930 | 950 | 930 | 939 | 342,000 | 4,695 |
| 1988-12-07 | 913 | 950 | 913 | 950 | 358,000 | 4,750 |
| 1988-12-06 | 910 | 930 | 908 | 923 | 94,000 | 4,615 |
| 1988-12-05 | 908 | 925 | 908 | 920 | 110,000 | 4,600 |
| 1988-12-03 | 912 | 923 | 912 | 923 | 87,000 | 4,615 |
| 1988-12-02 | 912 | 920 | 904 | 920 | 364,000 | 4,600 |
| 1988-12-01 | 906 | 924 | 906 | 912 | 207,000 | 4,560 |
| 1988-11-30 | 926 | 935 | 916 | 916 | 273,000 | 4,580 |
| 1988-11-29 | 929 | 929 | 915 | 916 | 227,000 | 4,580 |
| 1988-11-28 | 950 | 950 | 930 | 930 | 260,000 | 4,650 |
| 1988-11-26 | 949 | 958 | 941 | 947 | 640,000 | 4,735 |
| 1988-11-25 | 930 | 950 | 930 | 947 | 734,000 | 4,735 |
| 1988-11-24 | 925 | 935 | 907 | 930 | 424,000 | 4,650 |
| 1988-11-22 | 944 | 957 | 930 | 940 | 1,021,000 | 4,700 |
| 1988-11-21 | 915 | 960 | 910 | 945 | 1,297,000 | 4,725 |
| 1988-11-18 | 872 | 915 | 872 | 905 | 1,240,000 | 4,525 |
| 1988-11-17 | 867 | 868 | 855 | 865 | 801,000 | 4,325 |
| 1988-11-16 | 860 | 870 | 857 | 857 | 855,000 | 4,285 |
| 1988-11-15 | 850 | 860 | 843 | 843 | 720,000 | 4,215 |
| 1988-11-14 | 841 | 859 | 840 | 840 | 190,000 | 4,200 |
| 1988-11-11 | 836 | 836 | 823 | 831 | 206,000 | 4,155 |
| 1988-11-10 | 839 | 850 | 820 | 821 | 285,000 | 4,105 |
| 1988-11-09 | 840 | 840 | 831 | 833 | 327,000 | 4,165 |
| 1988-11-08 | 835 | 840 | 834 | 840 | 62,000 | 4,200 |
| 1988-11-07 | 845 | 845 | 834 | 840 | 150,000 | 4,200 |
| 1988-11-05 | 846 | 850 | 845 | 846 | 44,000 | 4,230 |
| 1988-11-04 | 850 | 860 | 846 | 860 | 81,000 | 4,300 |
| 1988-11-02 | 849 | 850 | 843 | 845 | 166,000 | 4,225 |
| 1988-11-01 | 855 | 864 | 850 | 860 | 164,000 | 4,300 |
| 1988-10-31 | 861 | 865 | 860 | 860 | 161,000 | 4,300 |
| 1988-10-29 | 860 | 865 | 857 | 860 | 44,000 | 4,300 |
| 1988-10-28 | 860 | 880 | 860 | 880 | 180,000 | 4,400 |
| 1988-10-27 | 852 | 863 | 851 | 857 | 171,000 | 4,285 |
| 1988-10-26 | 882 | 882 | 851 | 851 | 167,000 | 4,255 |
| 1988-10-25 | 888 | 888 | 881 | 885 | 109,000 | 4,425 |
| 1988-10-24 | 880 | 898 | 880 | 898 | 72,000 | 4,490 |
| 1988-10-22 | 885 | 898 | 880 | 880 | 48,000 | 4,400 |
| 1988-10-21 | 885 | 890 | 883 | 887 | 77,000 | 4,435 |
| 1988-10-20 | 888 | 888 | 880 | 883 | 28,000 | 4,415 |
| 1988-10-19 | 895 | 898 | 895 | 898 | 61,000 | 4,490 |
| 1988-10-18 | 898 | 898 | 888 | 898 | 74,000 | 4,490 |
| 1988-10-17 | 886 | 895 | 886 | 892 | 66,000 | 4,460 |
| 1988-10-14 | 880 | 898 | 880 | 886 | 63,000 | 4,430 |
| 1988-10-13 | 890 | 928 | 890 | 910 | 130,000 | 4,550 |
| 1988-10-12 | 922 | 922 | 900 | 916 | 99,000 | 4,580 |
| 1988-10-11 | 921 | 925 | 920 | 920 | 91,000 | 4,600 |
| 1988-10-07 | 920 | 925 | 920 | 920 | 73,000 | 4,600 |
| 1988-10-06 | 907 | 920 | 907 | 920 | 64,000 | 4,600 |
| 1988-10-05 | 905 | 920 | 900 | 905 | 55,000 | 4,525 |
| 1988-10-04 | 922 | 922 | 913 | 920 | 45,000 | 4,600 |
| 1988-10-03 | 930 | 930 | 900 | 912 | 497,000 | 4,560 |
| 1988-10-01 | 935 | 935 | 929 | 929 | 37,000 | 4,645 |
| 1988-09-30 | 940 | 945 | 925 | 935 | 297,000 | 4,675 |
| 1988-09-29 | 940 | 940 | 931 | 936 | 112,000 | 4,680 |
| 1988-09-28 | 930 | 935 | 930 | 932 | 57,000 | 4,660 |
| 1988-09-27 | 928 | 928 | 924 | 924 | 79,000 | 4,620 |
| 1988-09-26 | 940 | 940 | 925 | 925 | 210,000 | 4,625 |
| 1988-09-24 | 940 | 940 | 929 | 930 | 73,000 | 4,650 |
| 1988-09-22 | 939 | 940 | 930 | 934 | 215,000 | 4,670 |
| 1988-09-21 | 917 | 927 | 917 | 927 | 104,000 | 4,635 |
| 1988-09-20 | 920 | 920 | 890 | 916 | 247,000 | 4,580 |
| 1988-09-19 | 940 | 940 | 920 | 920 | 155,000 | 4,600 |
| 1988-09-16 | 920 | 935 | 920 | 920 | 136,000 | 4,600 |
| 1988-09-14 | 930 | 931 | 920 | 920 | 207,000 | 4,600 |
| 1988-09-13 | 935 | 940 | 930 | 930 | 48,000 | 4,650 |
| 1988-09-12 | 920 | 937 | 920 | 925 | 39,000 | 4,625 |
| 1988-09-09 | 937 | 937 | 917 | 917 | 161,000 | 4,585 |
| 1988-09-08 | 935 | 935 | 917 | 917 | 70,000 | 4,585 |
| 1988-09-07 | 917 | 935 | 917 | 917 | 185,000 | 4,585 |
| 1988-09-06 | 915 | 915 | 910 | 915 | 131,000 | 4,575 |
| 1988-09-05 | 912 | 920 | 912 | 915 | 105,000 | 4,575 |
| 1988-09-03 | 920 | 920 | 911 | 911 | 41,000 | 4,555 |
| 1988-09-02 | 920 | 920 | 910 | 910 | 128,000 | 4,550 |
| 1988-09-01 | 937 | 937 | 901 | 925 | 111,000 | 4,625 |
| 1988-08-31 | 941 | 941 | 925 | 927 | 198,000 | 4,635 |
| 1988-08-30 | 929 | 930 | 900 | 930 | 105,000 | 4,650 |
| 1988-08-29 | 926 | 928 | 917 | 924 | 51,000 | 4,620 |
| 1988-08-27 | 924 | 924 | 900 | 906 | 54,000 | 4,530 |
| 1988-08-26 | 925 | 925 | 920 | 925 | 22,000 | 4,625 |
| 1988-08-25 | 925 | 925 | 919 | 919 | 38,000 | 4,595 |
| 1988-08-24 | 925 | 925 | 920 | 920 | 94,000 | 4,600 |
| 1988-08-23 | 930 | 930 | 920 | 921 | 35,000 | 4,605 |
| 1988-08-22 | 940 | 940 | 935 | 936 | 204,000 | 4,680 |
| 1988-08-19 | 943 | 950 | 940 | 940 | 162,000 | 4,700 |
| 1988-08-18 | 945 | 945 | 932 | 941 | 199,000 | 4,705 |
| 1988-08-17 | 941 | 951 | 935 | 935 | 172,000 | 4,675 |
| 1988-08-16 | 925 | 941 | 925 | 935 | 79,000 | 4,675 |
| 1988-08-15 | 930 | 940 | 920 | 920 | 125,000 | 4,600 |
| 1988-08-12 | 905 | 920 | 900 | 920 | 87,000 | 4,600 |
| 1988-08-11 | 920 | 920 | 895 | 895 | 75,000 | 4,475 |
| 1988-08-10 | 921 | 921 | 900 | 920 | 53,000 | 4,600 |
| 1988-08-09 | 950 | 950 | 931 | 938 | 34,000 | 4,690 |
| 1988-08-08 | 931 | 931 | 931 | 931 | 33,000 | 4,655 |
| 1988-08-06 | 921 | 921 | 921 | 921 | 14,000 | 4,605 |
| 1988-08-05 | 930 | 940 | 920 | 940 | 58,000 | 4,700 |
| 1988-08-04 | 929 | 929 | 920 | 920 | 69,000 | 4,600 |
| 1988-08-03 | 920 | 929 | 920 | 920 | 121,000 | 4,600 |
| 1988-08-02 | 930 | 930 | 900 | 910 | 228,000 | 4,550 |
| 1988-08-01 | 930 | 930 | 916 | 925 | 100,000 | 4,625 |
| 1988-07-30 | 940 | 940 | 928 | 929 | 69,000 | 4,645 |
| 1988-07-29 | 940 | 940 | 940 | 940 | 85,000 | 4,700 |
| 1988-07-28 | 925 | 940 | 920 | 940 | 175,000 | 4,700 |
| 1988-07-27 | 945 | 945 | 905 | 905 | 136,000 | 4,525 |
| 1988-07-26 | 935 | 945 | 930 | 945 | 108,000 | 4,725 |
| 1988-07-25 | 930 | 930 | 900 | 920 | 85,000 | 4,600 |
| 1988-07-23 | 901 | 910 | 900 | 910 | 80,000 | 4,550 |
| 1988-07-22 | 915 | 918 | 895 | 900 | 229,000 | 4,500 |
| 1988-07-21 | 908 | 930 | 901 | 910 | 253,000 | 4,550 |
| 1988-07-20 | 935 | 940 | 901 | 901 | 248,000 | 4,505 |
| 1988-07-19 | 925 | 950 | 925 | 940 | 167,000 | 4,700 |
| 1988-07-18 | 950 | 960 | 930 | 940 | 395,000 | 4,700 |
| 1988-07-15 | 990 | 990 | 970 | 970 | 192,000 | 4,850 |
| 1988-07-14 | 1,000 | 1,000 | 980 | 980 | 151,000 | 4,900 |
| 1988-07-13 | 1,000 | 1,000 | 980 | 990 | 199,000 | 4,950 |
| 1988-07-12 | 1,000 | 1,010 | 990 | 990 | 95,000 | 4,950 |
| 1988-07-11 | 980 | 1,000 | 975 | 1,000 | 157,000 | 5,000 |
| 1988-07-08 | 980 | 990 | 980 | 980 | 68,000 | 4,900 |
| 1988-07-07 | 990 | 990 | 975 | 980 | 198,000 | 4,900 |
| 1988-07-06 | 1,020 | 1,020 | 1,010 | 1,010 | 150,000 | 5,050 |
| 1988-07-05 | 1,020 | 1,020 | 1,000 | 1,020 | 134,000 | 5,100 |
| 1988-07-04 | 997 | 1,000 | 990 | 1,000 | 188,000 | 5,000 |
| 1988-07-02 | 998 | 1,000 | 997 | 1,000 | 76,000 | 5,000 |
| 1988-07-01 | 1,000 | 1,000 | 991 | 1,000 | 273,000 | 5,000 |
| 1988-06-30 | 1,000 | 1,020 | 1,000 | 1,000 | 136,000 | 5,000 |
| 1988-06-29 | 1,030 | 1,040 | 1,010 | 1,040 | 286,000 | 5,200 |
| 1988-06-28 | 1,020 | 1,020 | 997 | 1,020 | 280,000 | 5,100 |
| 1988-06-27 | 1,030 | 1,030 | 1,010 | 1,020 | 147,000 | 5,100 |
| 1988-06-25 | 1,040 | 1,040 | 1,010 | 1,030 | 166,000 | 5,150 |
| 1988-06-24 | 1,020 | 1,050 | 1,010 | 1,050 | 1,067,000 | 5,250 |
| 1988-06-23 | 1,040 | 1,040 | 1,010 | 1,010 | 175,000 | 5,050 |
| 1988-06-22 | 1,070 | 1,070 | 1,030 | 1,050 | 858,000 | 5,250 |
| 1988-06-21 | 1,070 | 1,070 | 1,050 | 1,060 | 1,994,000 | 5,300 |
| 1988-06-20 | 1,050 | 1,070 | 1,040 | 1,060 | 5,995,000 | 5,300 |
| 1988-06-17 | 995 | 1,030 | 995 | 1,030 | 6,258,000 | 5,150 |
| 1988-06-16 | 990 | 990 | 983 | 985 | 161,000 | 4,925 |
| 1988-06-15 | 990 | 998 | 981 | 990 | 799,000 | 4,950 |
| 1988-06-14 | 960 | 989 | 958 | 989 | 140,000 | 4,945 |
| 1988-06-13 | 958 | 960 | 958 | 960 | 72,000 | 4,800 |
| 1988-06-10 | 965 | 968 | 955 | 955 | 155,000 | 4,775 |
| 1988-06-09 | 989 | 989 | 969 | 969 | 165,000 | 4,845 |
| 1988-06-08 | 973 | 989 | 970 | 989 | 145,000 | 4,945 |
| 1988-06-07 | 956 | 983 | 955 | 983 | 300,000 | 4,915 |
| 1988-06-06 | 985 | 985 | 965 | 966 | 226,000 | 4,830 |
| 1988-06-04 | 981 | 984 | 961 | 975 | 85,000 | 4,875 |
| 1988-06-03 | 990 | 990 | 970 | 972 | 276,000 | 4,860 |
| 1988-06-02 | 990 | 1,000 | 979 | 979 | 996,000 | 4,895 |
| 1988-06-01 | 985 | 989 | 970 | 989 | 371,000 | 4,945 |
| 1988-05-31 | 974 | 990 | 970 | 975 | 328,000 | 4,875 |
| 1988-05-30 | 970 | 980 | 965 | 977 | 311,000 | 4,885 |
| 1988-05-28 | 972 | 972 | 955 | 960 | 299,000 | 4,800 |
| 1988-05-27 | 997 | 1,010 | 982 | 982 | 1,589,000 | 4,910 |
| 1988-05-26 | 979 | 993 | 970 | 990 | 1,644,000 | 4,950 |
| 1988-05-25 | 951 | 970 | 951 | 970 | 311,000 | 4,850 |
| 1988-05-24 | 950 | 951 | 946 | 950 | 149,000 | 4,750 |
| 1988-05-23 | 936 | 940 | 936 | 940 | 159,000 | 4,700 |
| 1988-05-20 | 951 | 951 | 931 | 935 | 218,000 | 4,675 |
| 1988-05-19 | 955 | 955 | 943 | 946 | 75,000 | 4,730 |
| 1988-05-18 | 949 | 959 | 949 | 958 | 88,000 | 4,790 |
| 1988-05-17 | 970 | 970 | 956 | 959 | 122,000 | 4,795 |
| 1988-05-16 | 955 | 965 | 955 | 956 | 172,000 | 4,780 |
| 1988-05-13 | 954 | 965 | 951 | 957 | 152,000 | 4,785 |
| 1988-05-12 | 951 | 969 | 951 | 955 | 114,000 | 4,775 |
| 1988-05-11 | 961 | 971 | 951 | 951 | 180,000 | 4,755 |
| 1988-05-10 | 960 | 975 | 955 | 975 | 118,000 | 4,875 |
| 1988-05-09 | 965 | 965 | 960 | 960 | 47,000 | 4,800 |
| 1988-05-07 | 980 | 980 | 955 | 975 | 104,000 | 4,875 |
| 1988-05-06 | 987 | 987 | 974 | 975 | 238,000 | 4,875 |
| 1988-05-02 | 994 | 994 | 974 | 980 | 272,000 | 4,900 |
| 1988-04-30 | 998 | 999 | 989 | 990 | 338,000 | 4,950 |
| 1988-04-28 | 980 | 1,000 | 978 | 994 | 1,641,000 | 4,970 |
| 1988-04-27 | 980 | 983 | 970 | 980 | 876,000 | 4,900 |
| 1988-04-26 | 960 | 982 | 960 | 981 | 2,878,000 | 4,905 |
| 1988-04-25 | 940 | 952 | 940 | 949 | 699,000 | 4,745 |
| 1988-04-23 | 938 | 940 | 935 | 940 | 185,000 | 4,700 |
| 1988-04-22 | 937 | 940 | 928 | 928 | 398,000 | 4,640 |
| 1988-04-21 | 940 | 945 | 930 | 938 | 458,000 | 4,690 |
| 1988-04-20 | 920 | 930 | 920 | 930 | 402,000 | 4,650 |
| 1988-04-19 | 920 | 929 | 915 | 925 | 349,000 | 4,625 |
| 1988-04-18 | 920 | 929 | 910 | 925 | 380,000 | 4,625 |
| 1988-04-15 | 920 | 930 | 915 | 920 | 535,000 | 4,600 |
| 1988-04-14 | 890 | 930 | 890 | 930 | 680,000 | 4,650 |
| 1988-04-13 | 878 | 885 | 878 | 885 | 79,000 | 4,425 |
| 1988-04-12 | 865 | 888 | 865 | 888 | 50,000 | 4,440 |
| 1988-04-11 | 890 | 891 | 885 | 885 | 82,000 | 4,425 |
| 1988-04-08 | 910 | 910 | 895 | 895 | 180,000 | 4,475 |
| 1988-04-07 | 900 | 910 | 898 | 901 | 209,000 | 4,505 |
| 1988-04-06 | 882 | 898 | 882 | 898 | 100,000 | 4,490 |
| 1988-04-05 | 885 | 885 | 876 | 879 | 115,000 | 4,395 |
| 1988-04-04 | 881 | 884 | 876 | 881 | 61,000 | 4,405 |
| 1988-04-02 | 879 | 880 | 875 | 880 | 103,000 | 4,400 |
| 1988-04-01 | 881 | 883 | 873 | 883 | 69,000 | 4,415 |
| 1988-03-31 | 850 | 851 | 845 | 851 | 732,000 | 4,255 |
| 1988-03-30 | 859 | 860 | 848 | 850 | 332,000 | 4,250 |
| 1988-03-29 | 880 | 880 | 852 | 859 | 222,000 | 4,295 |
| 1988-03-28 | 866 | 871 | 866 | 868 | 176,000 | 4,340 |
| 1988-03-26 | 870 | 872 | 866 | 870 | 31,000 | 4,350 |
| 1988-03-25 | 870 | 872 | 870 | 872 | 49,000 | 4,360 |
| 1988-03-24 | 870 | 889 | 868 | 870 | 101,000 | 4,350 |
| 1988-03-23 | 870 | 870 | 861 | 866 | 60,000 | 4,330 |
| 1988-03-22 | 881 | 885 | 870 | 880 | 63,000 | 4,400 |
| 1988-03-18 | 880 | 880 | 861 | 880 | 81,000 | 4,400 |
| 1988-03-17 | 875 | 893 | 871 | 893 | 140,000 | 4,465 |
| 1988-03-16 | 878 | 885 | 872 | 875 | 113,000 | 4,375 |
| 1988-03-15 | 870 | 880 | 870 | 880 | 118,000 | 4,400 |
| 1988-03-14 | 885 | 885 | 875 | 880 | 143,000 | 4,400 |
| 1988-03-11 | 890 | 891 | 881 | 881 | 129,000 | 4,405 |
| 1988-03-10 | 895 | 895 | 885 | 890 | 180,000 | 4,450 |
| 1988-03-09 | 884 | 900 | 884 | 885 | 81,000 | 4,425 |
| 1988-03-08 | 880 | 888 | 880 | 884 | 44,000 | 4,420 |
| 1988-03-07 | 881 | 885 | 881 | 885 | 81,000 | 4,425 |
| 1988-03-05 | 888 | 890 | 883 | 883 | 68,000 | 4,415 |
| 1988-03-04 | 899 | 899 | 885 | 888 | 92,000 | 4,440 |
| 1988-03-03 | 872 | 890 | 872 | 881 | 214,000 | 4,405 |
| 1988-03-02 | 890 | 895 | 890 | 891 | 91,000 | 4,455 |
| 1988-03-01 | 905 | 910 | 900 | 900 | 113,000 | 4,500 |
| 1988-02-29 | 916 | 916 | 900 | 910 | 112,000 | 4,550 |
| 1988-02-27 | 905 | 920 | 902 | 912 | 148,000 | 4,560 |
| 1988-02-26 | 899 | 914 | 899 | 900 | 239,000 | 4,500 |
| 1988-02-25 | 905 | 929 | 895 | 929 | 290,000 | 4,645 |
| 1988-02-24 | 880 | 909 | 876 | 909 | 345,000 | 4,545 |
| 1988-02-23 | 885 | 885 | 880 | 880 | 88,000 | 4,400 |
| 1988-02-22 | 875 | 890 | 875 | 885 | 275,000 | 4,425 |
| 1988-02-19 | 866 | 876 | 866 | 875 | 166,000 | 4,375 |
| 1988-02-18 | 882 | 882 | 874 | 876 | 60,000 | 4,380 |
| 1988-02-17 | 881 | 888 | 880 | 880 | 116,000 | 4,400 |
| 1988-02-16 | 880 | 890 | 880 | 890 | 374,000 | 4,450 |
| 1988-02-15 | 860 | 882 | 860 | 879 | 197,000 | 4,395 |
| 1988-02-12 | 868 | 870 | 856 | 856 | 112,000 | 4,280 |
| 1988-02-10 | 863 | 867 | 856 | 867 | 94,000 | 4,335 |
| 1988-02-09 | 855 | 856 | 851 | 856 | 52,000 | 4,280 |
| 1988-02-08 | 854 | 865 | 853 | 857 | 75,000 | 4,285 |
| 1988-02-06 | 860 | 863 | 850 | 851 | 25,000 | 4,255 |
| 1988-02-05 | 864 | 864 | 850 | 864 | 43,000 | 4,320 |
| 1988-02-04 | 864 | 865 | 864 | 865 | 25,000 | 4,325 |
| 1988-02-03 | 864 | 869 | 860 | 865 | 66,000 | 4,325 |
| 1988-02-02 | 869 | 871 | 865 | 865 | 104,000 | 4,325 |
| 1988-02-01 | 861 | 875 | 861 | 868 | 105,000 | 4,340 |
| 1988-01-30 | 860 | 860 | 860 | 860 | 41,000 | 4,300 |
| 1988-01-29 | 870 | 875 | 860 | 869 | 174,000 | 4,345 |
| 1988-01-28 | 850 | 850 | 850 | 850 | 83,000 | 4,250 |
| 1988-01-27 | 850 | 850 | 847 | 849 | 101,000 | 4,245 |
| 1988-01-26 | 850 | 874 | 850 | 850 | 172,000 | 4,250 |
| 1988-01-25 | 850 | 850 | 850 | 850 | 65,000 | 4,250 |
| 1988-01-23 | 850 | 855 | 850 | 851 | 48,000 | 4,255 |
| 1988-01-22 | 840 | 855 | 840 | 851 | 49,000 | 4,255 |
| 1988-01-21 | 840 | 842 | 840 | 842 | 21,000 | 4,210 |
| 1988-01-20 | 850 | 850 | 840 | 840 | 80,000 | 4,200 |
| 1988-01-19 | 854 | 854 | 840 | 840 | 77,000 | 4,200 |
| 1988-01-18 | 856 | 856 | 846 | 854 | 34,000 | 4,270 |
| 1988-01-14 | 829 | 837 | 829 | 836 | 42,000 | 4,180 |
| 1988-01-13 | 850 | 850 | 839 | 839 | 42,000 | 4,195 |
| 1988-01-12 | 840 | 850 | 836 | 845 | 92,000 | 4,225 |
| 1988-01-11 | 840 | 842 | 836 | 840 | 31,000 | 4,200 |
| 1988-01-08 | 838 | 845 | 837 | 840 | 68,000 | 4,200 |
| 1988-01-07 | 836 | 836 | 836 | 836 | 30,000 | 4,180 |
| 1988-01-06 | 831 | 834 | 831 | 833 | 28,000 | 4,165 |
| 1988-01-05 | 840 | 840 | 826 | 826 | 94,000 | 4,130 |
| 1988-01-04 | 820 | 820 | 820 | 820 | 21,000 | 4,100 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1985-09-26]1株→1.05株 [1983-09-27]1株→1.1株
