2602 日清オイリオグループ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,040 | 1,070 | 1,040 | 1,050 | 215,000 | 5,250 |
| 1991-12-27 | 1,050 | 1,060 | 1,030 | 1,030 | 145,000 | 5,150 |
| 1991-12-26 | 1,050 | 1,060 | 1,030 | 1,050 | 246,000 | 5,250 |
| 1991-12-25 | 1,020 | 1,050 | 1,020 | 1,050 | 281,000 | 5,250 |
| 1991-12-24 | 1,010 | 1,010 | 980 | 1,000 | 235,000 | 5,000 |
| 1991-12-20 | 992 | 1,010 | 971 | 980 | 142,000 | 4,900 |
| 1991-12-19 | 1,000 | 1,020 | 994 | 995 | 148,000 | 4,975 |
| 1991-12-18 | 1,020 | 1,030 | 1,020 | 1,030 | 183,000 | 5,150 |
| 1991-12-17 | 1,020 | 1,030 | 1,010 | 1,030 | 154,000 | 5,150 |
| 1991-12-16 | 1,000 | 1,030 | 1,000 | 1,010 | 168,000 | 5,050 |
| 1991-12-13 | 1,000 | 1,040 | 990 | 1,020 | 1,461,000 | 5,100 |
| 1991-12-12 | 975 | 997 | 965 | 965 | 430,000 | 4,825 |
| 1991-12-11 | 975 | 975 | 940 | 974 | 523,000 | 4,870 |
| 1991-12-10 | 1,000 | 1,000 | 980 | 990 | 261,000 | 4,950 |
| 1991-12-09 | 1,030 | 1,030 | 1,010 | 1,010 | 91,000 | 5,050 |
| 1991-12-06 | 1,010 | 1,030 | 1,010 | 1,030 | 238,000 | 5,150 |
| 1991-12-05 | 1,000 | 1,030 | 1,000 | 1,000 | 210,000 | 5,000 |
| 1991-12-04 | 995 | 1,020 | 995 | 995 | 268,000 | 4,975 |
| 1991-12-03 | 1,000 | 1,020 | 993 | 995 | 346,000 | 4,975 |
| 1991-12-02 | 1,040 | 1,040 | 991 | 991 | 309,000 | 4,955 |
| 1991-11-29 | 1,070 | 1,090 | 1,040 | 1,060 | 147,000 | 5,300 |
| 1991-11-28 | 1,050 | 1,070 | 1,050 | 1,070 | 249,000 | 5,350 |
| 1991-11-27 | 1,100 | 1,110 | 1,070 | 1,070 | 193,000 | 5,350 |
| 1991-11-26 | 1,080 | 1,100 | 1,050 | 1,090 | 307,000 | 5,450 |
| 1991-11-25 | 1,080 | 1,110 | 1,080 | 1,090 | 142,000 | 5,450 |
| 1991-11-22 | 1,100 | 1,110 | 1,090 | 1,100 | 233,000 | 5,500 |
| 1991-11-21 | 1,130 | 1,140 | 1,090 | 1,120 | 768,000 | 5,600 |
| 1991-11-20 | 1,040 | 1,100 | 1,040 | 1,090 | 326,000 | 5,450 |
| 1991-11-19 | 1,070 | 1,070 | 1,060 | 1,060 | 254,000 | 5,300 |
| 1991-11-18 | 1,060 | 1,080 | 1,050 | 1,050 | 552,000 | 5,250 |
| 1991-11-15 | 1,120 | 1,120 | 1,100 | 1,100 | 425,000 | 5,500 |
| 1991-11-14 | 1,110 | 1,150 | 1,090 | 1,120 | 1,001,000 | 5,600 |
| 1991-11-13 | 1,160 | 1,170 | 1,100 | 1,110 | 2,870,000 | 5,550 |
| 1991-11-12 | 1,100 | 1,160 | 1,100 | 1,150 | 4,655,000 | 5,750 |
| 1991-11-11 | 1,090 | 1,100 | 1,080 | 1,100 | 670,000 | 5,500 |
| 1991-11-08 | 1,100 | 1,130 | 1,070 | 1,100 | 2,618,000 | 5,500 |
| 1991-11-07 | 1,030 | 1,070 | 1,020 | 1,070 | 380,000 | 5,350 |
| 1991-11-06 | 1,010 | 1,050 | 1,010 | 1,030 | 291,000 | 5,150 |
| 1991-11-05 | 1,050 | 1,060 | 1,020 | 1,040 | 259,000 | 5,200 |
| 1991-11-01 | 1,010 | 1,030 | 1,000 | 1,030 | 273,000 | 5,150 |
| 1991-10-31 | 1,010 | 1,030 | 1,000 | 1,030 | 289,000 | 5,150 |
| 1991-10-30 | 1,030 | 1,040 | 1,010 | 1,010 | 235,000 | 5,050 |
| 1991-10-29 | 1,050 | 1,060 | 1,030 | 1,030 | 387,000 | 5,150 |
| 1991-10-28 | 1,060 | 1,080 | 1,040 | 1,040 | 160,000 | 5,200 |
| 1991-10-25 | 1,080 | 1,090 | 1,050 | 1,060 | 406,000 | 5,300 |
| 1991-10-24 | 1,090 | 1,100 | 1,080 | 1,090 | 478,000 | 5,450 |
| 1991-10-23 | 1,070 | 1,110 | 1,070 | 1,100 | 853,000 | 5,500 |
| 1991-10-22 | 1,050 | 1,080 | 1,040 | 1,080 | 608,000 | 5,400 |
| 1991-10-21 | 1,120 | 1,130 | 1,060 | 1,070 | 719,000 | 5,350 |
| 1991-10-18 | 1,020 | 1,150 | 1,020 | 1,120 | 2,887,000 | 5,600 |
| 1991-10-17 | 1,060 | 1,070 | 1,040 | 1,040 | 877,000 | 5,200 |
| 1991-10-16 | 1,010 | 1,080 | 1,010 | 1,060 | 1,568,000 | 5,300 |
| 1991-10-15 | 995 | 1,020 | 990 | 1,010 | 452,000 | 5,050 |
| 1991-10-14 | 995 | 1,000 | 985 | 985 | 93,000 | 4,925 |
| 1991-10-11 | 995 | 1,000 | 988 | 995 | 162,000 | 4,975 |
| 1991-10-09 | 980 | 1,020 | 980 | 995 | 438,000 | 4,975 |
| 1991-10-08 | 990 | 995 | 981 | 985 | 194,000 | 4,925 |
| 1991-10-07 | 999 | 1,000 | 990 | 994 | 182,000 | 4,970 |
| 1991-10-04 | 996 | 999 | 981 | 999 | 288,000 | 4,995 |
| 1991-10-03 | 970 | 995 | 970 | 994 | 301,000 | 4,970 |
| 1991-10-02 | 996 | 996 | 985 | 985 | 99,000 | 4,925 |
| 1991-10-01 | 974 | 1,000 | 974 | 999 | 267,000 | 4,995 |
| 1991-09-30 | 987 | 990 | 969 | 984 | 95,000 | 4,920 |
| 1991-09-27 | 992 | 1,000 | 980 | 990 | 427,000 | 4,950 |
| 1991-09-26 | 950 | 990 | 946 | 987 | 383,000 | 4,935 |
| 1991-09-25 | 950 | 953 | 930 | 946 | 126,000 | 4,730 |
| 1991-09-24 | 950 | 955 | 940 | 940 | 218,000 | 4,700 |
| 1991-09-20 | 940 | 950 | 935 | 944 | 392,000 | 4,720 |
| 1991-09-19 | 927 | 941 | 921 | 930 | 451,000 | 4,650 |
| 1991-09-18 | 921 | 930 | 916 | 917 | 401,000 | 4,585 |
| 1991-09-17 | 924 | 930 | 920 | 920 | 273,000 | 4,600 |
| 1991-09-13 | 888 | 917 | 888 | 914 | 2,068,000 | 4,570 |
| 1991-09-12 | 895 | 900 | 885 | 885 | 220,000 | 4,425 |
| 1991-09-11 | 886 | 896 | 886 | 895 | 58,000 | 4,475 |
| 1991-09-10 | 884 | 904 | 884 | 904 | 161,000 | 4,520 |
| 1991-09-09 | 895 | 905 | 895 | 904 | 144,000 | 4,520 |
| 1991-09-06 | 909 | 910 | 895 | 896 | 410,000 | 4,480 |
| 1991-09-05 | 894 | 920 | 894 | 919 | 250,000 | 4,595 |
| 1991-09-04 | 891 | 915 | 882 | 904 | 260,000 | 4,520 |
| 1991-09-03 | 873 | 889 | 865 | 881 | 286,000 | 4,405 |
| 1991-09-02 | 851 | 873 | 845 | 851 | 191,000 | 4,255 |
| 1991-08-30 | 836 | 850 | 836 | 850 | 179,000 | 4,250 |
| 1991-08-29 | 845 | 845 | 830 | 840 | 189,000 | 4,200 |
| 1991-08-28 | 830 | 830 | 820 | 825 | 309,000 | 4,125 |
| 1991-08-27 | 820 | 837 | 805 | 820 | 227,000 | 4,100 |
| 1991-08-26 | 850 | 850 | 820 | 820 | 236,000 | 4,100 |
| 1991-08-23 | 880 | 880 | 846 | 848 | 373,000 | 4,240 |
| 1991-08-22 | 905 | 905 | 875 | 880 | 307,000 | 4,400 |
| 1991-08-21 | 870 | 885 | 870 | 885 | 259,000 | 4,425 |
| 1991-08-20 | 889 | 889 | 851 | 854 | 268,000 | 4,270 |
| 1991-08-19 | 919 | 919 | 879 | 879 | 290,000 | 4,395 |
| 1991-08-16 | 906 | 921 | 905 | 919 | 130,000 | 4,595 |
| 1991-08-15 | 918 | 930 | 910 | 911 | 93,000 | 4,555 |
| 1991-08-14 | 910 | 942 | 910 | 942 | 236,000 | 4,710 |
| 1991-08-13 | 901 | 914 | 898 | 910 | 113,000 | 4,550 |
| 1991-08-12 | 914 | 914 | 901 | 901 | 54,000 | 4,505 |
| 1991-08-09 | 920 | 920 | 905 | 914 | 561,000 | 4,570 |
| 1991-08-08 | 944 | 950 | 929 | 929 | 274,000 | 4,645 |
| 1991-08-07 | 930 | 949 | 927 | 944 | 355,000 | 4,720 |
| 1991-08-06 | 915 | 917 | 910 | 917 | 133,000 | 4,585 |
| 1991-08-05 | 916 | 920 | 905 | 911 | 175,000 | 4,555 |
| 1991-08-02 | 920 | 930 | 915 | 915 | 113,000 | 4,575 |
| 1991-08-01 | 936 | 936 | 925 | 930 | 139,000 | 4,650 |
| 1991-07-31 | 935 | 940 | 927 | 935 | 163,000 | 4,675 |
| 1991-07-30 | 910 | 935 | 910 | 935 | 313,000 | 4,675 |
| 1991-07-29 | 930 | 942 | 908 | 908 | 112,000 | 4,540 |
| 1991-07-26 | 920 | 930 | 897 | 920 | 287,000 | 4,600 |
| 1991-07-25 | 910 | 920 | 906 | 910 | 157,000 | 4,550 |
| 1991-07-24 | 916 | 916 | 913 | 916 | 158,000 | 4,580 |
| 1991-07-23 | 906 | 911 | 906 | 906 | 158,000 | 4,530 |
| 1991-07-22 | 935 | 935 | 911 | 911 | 73,000 | 4,555 |
| 1991-07-19 | 930 | 940 | 925 | 935 | 107,000 | 4,675 |
| 1991-07-18 | 930 | 930 | 909 | 930 | 76,000 | 4,650 |
| 1991-07-17 | 925 | 927 | 915 | 915 | 87,000 | 4,575 |
| 1991-07-16 | 941 | 949 | 930 | 930 | 160,000 | 4,650 |
| 1991-07-15 | 960 | 960 | 940 | 941 | 101,000 | 4,705 |
| 1991-07-12 | 940 | 950 | 939 | 950 | 128,000 | 4,750 |
| 1991-07-11 | 948 | 948 | 935 | 935 | 100,000 | 4,675 |
| 1991-07-10 | 945 | 968 | 945 | 968 | 68,000 | 4,840 |
| 1991-07-09 | 951 | 951 | 905 | 945 | 193,000 | 4,725 |
| 1991-07-08 | 950 | 970 | 921 | 932 | 141,000 | 4,660 |
| 1991-07-05 | 990 | 990 | 950 | 950 | 144,000 | 4,750 |
| 1991-07-04 | 980 | 1,000 | 974 | 974 | 123,000 | 4,870 |
| 1991-07-03 | 1,010 | 1,010 | 981 | 981 | 100,000 | 4,905 |
| 1991-07-02 | 1,020 | 1,020 | 980 | 1,020 | 149,000 | 5,100 |
| 1991-07-01 | 980 | 1,020 | 980 | 1,020 | 133,000 | 5,100 |
| 1991-06-28 | 976 | 976 | 954 | 954 | 251,000 | 4,770 |
| 1991-06-27 | 976 | 989 | 964 | 966 | 286,000 | 4,830 |
| 1991-06-26 | 1,020 | 1,020 | 980 | 986 | 454,000 | 4,930 |
| 1991-06-25 | 1,000 | 1,020 | 1,000 | 1,020 | 182,000 | 5,100 |
| 1991-06-24 | 1,030 | 1,040 | 1,010 | 1,010 | 75,000 | 5,050 |
| 1991-06-21 | 1,010 | 1,050 | 1,010 | 1,050 | 174,000 | 5,250 |
| 1991-06-20 | 1,020 | 1,030 | 1,000 | 1,000 | 251,000 | 5,000 |
| 1991-06-19 | 1,010 | 1,030 | 1,000 | 1,030 | 160,000 | 5,150 |
| 1991-06-18 | 1,030 | 1,050 | 1,020 | 1,030 | 139,000 | 5,150 |
| 1991-06-17 | 1,050 | 1,070 | 1,040 | 1,070 | 132,000 | 5,350 |
| 1991-06-14 | 1,070 | 1,080 | 1,060 | 1,080 | 2,286,000 | 5,400 |
| 1991-06-13 | 1,010 | 1,050 | 1,000 | 1,050 | 151,000 | 5,250 |
| 1991-06-12 | 1,020 | 1,040 | 1,020 | 1,020 | 187,000 | 5,100 |
| 1991-06-11 | 1,030 | 1,050 | 1,020 | 1,030 | 130,000 | 5,150 |
| 1991-06-10 | 1,060 | 1,060 | 1,020 | 1,050 | 46,000 | 5,250 |
| 1991-06-07 | 1,050 | 1,060 | 1,040 | 1,050 | 132,000 | 5,250 |
| 1991-06-06 | 1,060 | 1,060 | 1,040 | 1,050 | 194,000 | 5,250 |
| 1991-06-05 | 1,060 | 1,080 | 1,050 | 1,060 | 133,000 | 5,300 |
| 1991-06-04 | 1,070 | 1,090 | 1,060 | 1,080 | 134,000 | 5,400 |
| 1991-06-03 | 1,080 | 1,100 | 1,060 | 1,090 | 201,000 | 5,450 |
| 1991-05-31 | 1,080 | 1,100 | 1,070 | 1,070 | 243,000 | 5,350 |
| 1991-05-30 | 1,070 | 1,080 | 1,060 | 1,080 | 161,000 | 5,400 |
| 1991-05-29 | 1,090 | 1,090 | 1,050 | 1,050 | 261,000 | 5,250 |
| 1991-05-28 | 1,100 | 1,100 | 1,060 | 1,080 | 150,000 | 5,400 |
| 1991-05-27 | 1,100 | 1,100 | 1,070 | 1,090 | 129,000 | 5,450 |
| 1991-05-24 | 1,110 | 1,110 | 1,090 | 1,090 | 305,000 | 5,450 |
| 1991-05-23 | 1,070 | 1,110 | 1,070 | 1,100 | 717,000 | 5,500 |
| 1991-05-22 | 1,070 | 1,090 | 1,060 | 1,070 | 525,000 | 5,350 |
| 1991-05-21 | 1,060 | 1,070 | 1,040 | 1,070 | 308,000 | 5,350 |
| 1991-05-20 | 1,050 | 1,060 | 1,030 | 1,050 | 250,000 | 5,250 |
| 1991-05-17 | 1,050 | 1,060 | 1,030 | 1,030 | 179,000 | 5,150 |
| 1991-05-16 | 1,020 | 1,060 | 1,020 | 1,030 | 143,000 | 5,150 |
| 1991-05-15 | 1,060 | 1,070 | 1,030 | 1,030 | 214,000 | 5,150 |
| 1991-05-14 | 1,040 | 1,070 | 1,040 | 1,050 | 183,000 | 5,250 |
| 1991-05-13 | 1,060 | 1,070 | 1,040 | 1,040 | 243,000 | 5,200 |
| 1991-05-10 | 1,070 | 1,070 | 1,040 | 1,060 | 208,000 | 5,300 |
| 1991-05-09 | 1,050 | 1,070 | 1,030 | 1,070 | 287,000 | 5,350 |
| 1991-05-08 | 1,040 | 1,050 | 1,030 | 1,030 | 160,000 | 5,150 |
| 1991-05-07 | 1,050 | 1,050 | 1,030 | 1,030 | 73,000 | 5,150 |
| 1991-05-02 | 1,040 | 1,050 | 1,030 | 1,050 | 130,000 | 5,250 |
| 1991-05-01 | 1,030 | 1,050 | 1,030 | 1,030 | 138,000 | 5,150 |
| 1991-04-30 | 1,020 | 1,050 | 1,020 | 1,030 | 265,000 | 5,150 |
| 1991-04-26 | 1,050 | 1,050 | 1,030 | 1,040 | 242,000 | 5,200 |
| 1991-04-25 | 1,060 | 1,070 | 1,030 | 1,030 | 404,000 | 5,150 |
| 1991-04-24 | 1,070 | 1,070 | 1,040 | 1,060 | 153,000 | 5,300 |
| 1991-04-23 | 1,060 | 1,080 | 1,050 | 1,070 | 281,000 | 5,350 |
| 1991-04-22 | 1,080 | 1,080 | 1,050 | 1,060 | 85,000 | 5,300 |
| 1991-04-19 | 1,100 | 1,100 | 1,070 | 1,090 | 160,000 | 5,450 |
| 1991-04-18 | 1,090 | 1,100 | 1,080 | 1,100 | 414,000 | 5,500 |
| 1991-04-17 | 1,100 | 1,100 | 1,060 | 1,090 | 227,000 | 5,450 |
| 1991-04-16 | 1,100 | 1,100 | 1,080 | 1,100 | 219,000 | 5,500 |
| 1991-04-15 | 1,080 | 1,110 | 1,050 | 1,100 | 825,000 | 5,500 |
| 1991-04-12 | 1,070 | 1,080 | 1,050 | 1,060 | 484,000 | 5,300 |
| 1991-04-11 | 1,070 | 1,070 | 1,040 | 1,060 | 165,000 | 5,300 |
| 1991-04-10 | 1,030 | 1,060 | 1,030 | 1,050 | 143,000 | 5,250 |
| 1991-04-09 | 1,030 | 1,050 | 1,030 | 1,030 | 250,000 | 5,150 |
| 1991-04-08 | 1,030 | 1,050 | 1,030 | 1,030 | 233,000 | 5,150 |
| 1991-04-05 | 1,060 | 1,070 | 1,030 | 1,050 | 147,000 | 5,250 |
| 1991-04-04 | 1,060 | 1,070 | 1,040 | 1,060 | 167,000 | 5,300 |
| 1991-04-03 | 1,050 | 1,060 | 1,030 | 1,060 | 146,000 | 5,300 |
| 1991-04-02 | 1,030 | 1,050 | 1,010 | 1,030 | 210,000 | 5,150 |
| 1991-04-01 | 1,040 | 1,040 | 1,000 | 1,010 | 159,000 | 5,050 |
| 1991-03-29 | 1,030 | 1,040 | 1,020 | 1,040 | 293,000 | 5,200 |
| 1991-03-28 | 1,000 | 1,060 | 1,000 | 1,010 | 253,000 | 5,050 |
| 1991-03-27 | 1,050 | 1,060 | 1,020 | 1,020 | 213,000 | 5,100 |
| 1991-03-26 | 1,050 | 1,060 | 1,040 | 1,040 | 168,000 | 5,200 |
| 1991-03-25 | 1,050 | 1,060 | 1,020 | 1,040 | 375,000 | 5,200 |
| 1991-03-22 | 1,030 | 1,060 | 1,030 | 1,030 | 425,000 | 5,150 |
| 1991-03-20 | 1,050 | 1,060 | 1,030 | 1,030 | 364,000 | 5,150 |
| 1991-03-19 | 1,040 | 1,060 | 1,040 | 1,040 | 294,000 | 5,200 |
| 1991-03-18 | 1,080 | 1,080 | 1,060 | 1,060 | 273,000 | 5,300 |
| 1991-03-15 | 1,050 | 1,070 | 1,040 | 1,060 | 396,000 | 5,300 |
| 1991-03-14 | 1,030 | 1,040 | 1,020 | 1,030 | 416,000 | 5,150 |
| 1991-03-13 | 1,040 | 1,040 | 1,010 | 1,020 | 706,000 | 5,100 |
| 1991-03-12 | 1,050 | 1,050 | 1,030 | 1,040 | 466,000 | 5,200 |
| 1991-03-11 | 1,080 | 1,090 | 1,050 | 1,060 | 171,000 | 5,300 |
| 1991-03-08 | 1,090 | 1,090 | 1,070 | 1,090 | 1,658,000 | 5,450 |
| 1991-03-07 | 1,060 | 1,080 | 1,050 | 1,070 | 523,000 | 5,350 |
| 1991-03-06 | 1,040 | 1,070 | 1,040 | 1,060 | 351,000 | 5,300 |
| 1991-03-05 | 1,020 | 1,040 | 1,010 | 1,020 | 314,000 | 5,100 |
| 1991-03-04 | 1,030 | 1,040 | 1,010 | 1,010 | 279,000 | 5,050 |
| 1991-03-01 | 1,020 | 1,040 | 1,020 | 1,040 | 345,000 | 5,200 |
| 1991-02-28 | 1,040 | 1,060 | 1,030 | 1,030 | 471,000 | 5,150 |
| 1991-02-27 | 1,050 | 1,060 | 1,030 | 1,040 | 236,000 | 5,200 |
| 1991-02-26 | 1,130 | 1,130 | 1,060 | 1,080 | 898,000 | 5,400 |
| 1991-02-25 | 1,120 | 1,130 | 1,100 | 1,130 | 1,959,000 | 5,650 |
| 1991-02-22 | 1,050 | 1,080 | 1,010 | 1,080 | 1,165,000 | 5,400 |
| 1991-02-21 | 970 | 1,060 | 970 | 1,050 | 1,599,000 | 5,250 |
| 1991-02-20 | 1,010 | 1,020 | 971 | 990 | 445,000 | 4,950 |
| 1991-02-19 | 1,000 | 1,020 | 970 | 986 | 807,000 | 4,930 |
| 1991-02-18 | 943 | 990 | 943 | 990 | 604,000 | 4,950 |
| 1991-02-15 | 941 | 951 | 931 | 950 | 494,000 | 4,750 |
| 1991-02-14 | 958 | 961 | 948 | 960 | 657,000 | 4,800 |
| 1991-02-13 | 947 | 970 | 947 | 960 | 326,000 | 4,800 |
| 1991-02-12 | 929 | 984 | 929 | 970 | 457,000 | 4,850 |
| 1991-02-08 | 925 | 935 | 925 | 927 | 326,000 | 4,635 |
| 1991-02-07 | 945 | 948 | 921 | 940 | 196,000 | 4,700 |
| 1991-02-06 | 950 | 950 | 930 | 948 | 292,000 | 4,740 |
| 1991-02-05 | 930 | 950 | 914 | 950 | 120,000 | 4,750 |
| 1991-02-04 | 913 | 934 | 913 | 934 | 75,000 | 4,670 |
| 1991-02-01 | 935 | 937 | 912 | 920 | 162,000 | 4,600 |
| 1991-01-31 | 966 | 970 | 945 | 945 | 88,000 | 4,725 |
| 1991-01-30 | 930 | 960 | 930 | 960 | 84,000 | 4,800 |
| 1991-01-29 | 955 | 960 | 930 | 930 | 78,000 | 4,650 |
| 1991-01-28 | 960 | 965 | 955 | 965 | 95,000 | 4,825 |
| 1991-01-25 | 930 | 950 | 925 | 950 | 252,000 | 4,750 |
| 1991-01-24 | 930 | 950 | 920 | 920 | 317,000 | 4,600 |
| 1991-01-23 | 938 | 957 | 927 | 927 | 137,000 | 4,635 |
| 1991-01-22 | 947 | 968 | 942 | 968 | 154,000 | 4,840 |
| 1991-01-21 | 925 | 958 | 920 | 958 | 207,000 | 4,790 |
| 1991-01-18 | 990 | 1,010 | 940 | 940 | 722,000 | 4,700 |
| 1991-01-17 | 936 | 980 | 936 | 980 | 358,000 | 4,900 |
| 1991-01-16 | 970 | 970 | 950 | 951 | 171,000 | 4,755 |
| 1991-01-14 | 1,010 | 1,030 | 995 | 1,030 | 172,000 | 5,150 |
| 1991-01-11 | 996 | 1,010 | 970 | 1,010 | 222,000 | 5,050 |
| 1991-01-10 | 965 | 998 | 955 | 998 | 170,000 | 4,990 |
| 1991-01-09 | 961 | 990 | 961 | 975 | 118,000 | 4,875 |
| 1991-01-08 | 995 | 995 | 971 | 971 | 200,000 | 4,855 |
| 1991-01-07 | 1,020 | 1,030 | 1,000 | 1,030 | 148,000 | 5,150 |
| 1991-01-04 | 1,020 | 1,040 | 1,000 | 1,040 | 85,000 | 5,200 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1985-09-26]1株→1.05株 [1983-09-27]1株→1.1株
