2477 手間いらず(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 2,039 | 2,170 | 1,903 | 2,000 | 44,900 | 1,000 |
| 2014-12-29 | 1,778 | 2,065 | 1,778 | 2,000 | 71,700 | 1,000 |
| 2014-12-26 | 1,703 | 1,779 | 1,654 | 1,778 | 40,100 | 889 |
| 2014-12-25 | 1,550 | 1,779 | 1,500 | 1,779 | 172,400 | 889.50 |
| 2014-12-24 | 1,425 | 1,483 | 1,395 | 1,479 | 15,600 | 739.50 |
| 2014-12-22 | 1,420 | 1,420 | 1,380 | 1,406 | 12,100 | 703 |
| 2014-12-19 | 1,351 | 1,397 | 1,351 | 1,397 | 14,000 | 698.50 |
| 2014-12-18 | 1,355 | 1,364 | 1,331 | 1,354 | 5,300 | 677 |
| 2014-12-17 | 1,340 | 1,382 | 1,340 | 1,345 | 14,800 | 672.50 |
| 2014-12-16 | 1,412 | 1,430 | 1,323 | 1,350 | 40,300 | 675 |
| 2014-12-15 | 1,324 | 1,622 | 1,324 | 1,460 | 128,200 | 730 |
| 2014-12-12 | 1,322 | 1,337 | 1,315 | 1,322 | 4,500 | 661 |
| 2014-12-11 | 1,305 | 1,341 | 1,303 | 1,330 | 5,700 | 665 |
| 2014-12-10 | 1,305 | 1,315 | 1,305 | 1,315 | 8,400 | 657.50 |
| 2014-12-09 | 1,312 | 1,319 | 1,305 | 1,305 | 6,900 | 652.50 |
| 2014-12-08 | 1,316 | 1,322 | 1,312 | 1,312 | 4,400 | 656 |
| 2014-12-05 | 1,301 | 1,330 | 1,301 | 1,312 | 3,300 | 656 |
| 2014-12-04 | 1,337 | 1,337 | 1,302 | 1,311 | 10,800 | 655.50 |
| 2014-12-03 | 1,316 | 1,418 | 1,316 | 1,340 | 17,900 | 670 |
| 2014-12-02 | 1,316 | 1,325 | 1,300 | 1,313 | 13,500 | 656.50 |
| 2014-12-01 | 1,326 | 1,349 | 1,321 | 1,326 | 12,500 | 663 |
| 2014-11-28 | 1,360 | 1,400 | 1,354 | 1,366 | 25,500 | 683 |
| 2014-11-27 | 1,350 | 1,350 | 1,318 | 1,330 | 12,900 | 665 |
| 2014-11-26 | 1,335 | 1,367 | 1,314 | 1,332 | 19,700 | 666 |
| 2014-11-25 | 1,414 | 1,420 | 1,315 | 1,335 | 59,900 | 667.50 |
| 2014-11-21 | 1,445 | 1,455 | 1,380 | 1,405 | 45,100 | 702.50 |
| 2014-11-20 | 1,571 | 1,630 | 1,437 | 1,475 | 162,600 | 737.50 |
| 2014-11-19 | 1,324 | 1,651 | 1,310 | 1,651 | 241,600 | 825.50 |
| 2014-11-18 | 1,238 | 1,475 | 1,234 | 1,351 | 163,300 | 675.50 |
| 2014-11-17 | 1,151 | 1,250 | 1,147 | 1,220 | 33,300 | 610 |
| 2014-11-14 | 1,198 | 1,260 | 1,103 | 1,166 | 128,900 | 583 |
| 2014-11-13 | 1,070 | 1,086 | 1,050 | 1,080 | 14,600 | 540 |
| 2014-11-12 | 1,063 | 1,077 | 1,056 | 1,061 | 5,400 | 530.50 |
| 2014-11-11 | 1,065 | 1,069 | 1,050 | 1,065 | 14,600 | 532.50 |
| 2014-11-10 | 1,088 | 1,112 | 1,060 | 1,069 | 25,200 | 534.50 |
| 2014-11-07 | 1,040 | 1,080 | 1,040 | 1,065 | 14,400 | 532.50 |
| 2014-11-06 | 1,022 | 1,067 | 1,022 | 1,037 | 18,500 | 518.50 |
| 2014-11-05 | 1,010 | 1,035 | 1,005 | 1,013 | 12,800 | 506.50 |
| 2014-11-04 | 1,015 | 1,024 | 1,005 | 1,010 | 11,000 | 505 |
| 2014-10-31 | 1,006 | 1,011 | 993 | 1,006 | 3,900 | 503 |
| 2014-10-30 | 1,011 | 1,011 | 1,002 | 1,002 | 1,300 | 501 |
| 2014-10-29 | 1,006 | 1,010 | 997 | 1,007 | 1,800 | 503.50 |
| 2014-10-28 | 998 | 1,015 | 995 | 999 | 6,000 | 499.50 |
| 2014-10-27 | 1,011 | 1,017 | 990 | 999 | 4,400 | 499.50 |
| 2014-10-24 | 1,014 | 1,022 | 1,000 | 1,015 | 7,300 | 507.50 |
| 2014-10-23 | 1,000 | 1,003 | 978 | 1,002 | 11,400 | 501 |
| 2014-10-22 | 1,002 | 1,010 | 999 | 1,004 | 4,400 | 502 |
| 2014-10-21 | 1,010 | 1,010 | 985 | 987 | 6,900 | 493.50 |
| 2014-10-20 | 992 | 1,018 | 990 | 1,012 | 7,000 | 506 |
| 2014-10-17 | 983 | 1,010 | 978 | 979 | 6,200 | 489.50 |
| 2014-10-16 | 980 | 994 | 976 | 981 | 10,900 | 490.50 |
| 2014-10-15 | 992 | 1,012 | 992 | 1,009 | 5,500 | 504.50 |
| 2014-10-14 | 1,001 | 1,020 | 971 | 991 | 21,200 | 495.50 |
| 2014-10-10 | 1,010 | 1,017 | 1,004 | 1,007 | 17,300 | 503.50 |
| 2014-10-09 | 1,054 | 1,057 | 1,020 | 1,021 | 31,500 | 510.50 |
| 2014-10-08 | 1,057 | 1,198 | 1,030 | 1,057 | 142,700 | 528.50 |
| 2014-10-07 | 1,085 | 1,097 | 1,074 | 1,083 | 22,000 | 541.50 |
| 2014-10-06 | 1,075 | 1,077 | 1,054 | 1,074 | 18,300 | 537 |
| 2014-10-03 | 1,032 | 1,055 | 1,032 | 1,051 | 7,100 | 525.50 |
| 2014-10-02 | 1,039 | 1,047 | 1,030 | 1,032 | 20,500 | 516 |
| 2014-10-01 | 1,057 | 1,077 | 1,037 | 1,039 | 21,300 | 519.50 |
| 2014-09-30 | 1,040 | 1,059 | 1,035 | 1,046 | 13,500 | 523 |
| 2014-09-29 | 1,050 | 1,062 | 1,034 | 1,038 | 19,200 | 519 |
| 2014-09-26 | 1,050 | 1,069 | 1,031 | 1,052 | 30,800 | 526 |
| 2014-09-25 | 1,111 | 1,162 | 1,050 | 1,064 | 201,000 | 532 |
| 2014-09-24 | 1,000 | 1,305 | 990 | 1,201 | 472,000 | 600.50 |
| 2014-09-22 | 1,018 | 1,019 | 1,002 | 1,005 | 5,900 | 502.50 |
| 2014-09-19 | 1,012 | 1,020 | 1,010 | 1,010 | 3,200 | 505 |
| 2014-09-18 | 1,015 | 1,019 | 1,005 | 1,010 | 8,900 | 505 |
| 2014-09-17 | 1,025 | 1,031 | 1,018 | 1,018 | 6,900 | 509 |
| 2014-09-16 | 1,043 | 1,080 | 1,015 | 1,017 | 13,800 | 508.50 |
| 2014-09-12 | 1,049 | 1,055 | 1,022 | 1,033 | 7,100 | 516.50 |
| 2014-09-11 | 1,019 | 1,031 | 1,014 | 1,031 | 10,600 | 515.50 |
| 2014-09-10 | 1,028 | 1,045 | 1,015 | 1,019 | 15,900 | 509.50 |
| 2014-09-09 | 1,046 | 1,055 | 1,025 | 1,027 | 19,900 | 513.50 |
| 2014-09-08 | 1,068 | 1,078 | 1,043 | 1,043 | 12,400 | 521.50 |
| 2014-09-05 | 1,150 | 1,199 | 1,044 | 1,079 | 89,200 | 539.50 |
| 2014-09-04 | 1,020 | 1,052 | 1,012 | 1,049 | 25,200 | 524.50 |
| 2014-09-03 | 1,028 | 1,035 | 1,017 | 1,020 | 10,400 | 510 |
| 2014-09-02 | 1,020 | 1,028 | 1,012 | 1,020 | 14,900 | 510 |
| 2014-09-01 | 1,025 | 1,035 | 1,013 | 1,025 | 16,400 | 512.50 |
| 2014-08-29 | 1,028 | 1,040 | 1,020 | 1,024 | 15,900 | 512 |
| 2014-08-28 | 1,025 | 1,119 | 1,023 | 1,025 | 49,300 | 512.50 |
| 2014-08-27 | 1,010 | 1,206 | 1,010 | 1,059 | 171,600 | 529.50 |
| 2014-08-26 | 1,036 | 1,039 | 1,012 | 1,012 | 21,100 | 506 |
| 2014-08-25 | 1,049 | 1,069 | 1,020 | 1,031 | 33,100 | 515.50 |
| 2014-08-22 | 1,045 | 1,071 | 1,031 | 1,036 | 42,500 | 518 |
| 2014-08-21 | 1,090 | 1,094 | 1,022 | 1,047 | 56,300 | 523.50 |
| 2014-08-20 | 1,102 | 1,123 | 1,062 | 1,078 | 58,100 | 539 |
| 2014-08-19 | 1,172 | 1,174 | 1,070 | 1,119 | 109,500 | 559.50 |
| 2014-08-18 | 1,330 | 1,330 | 1,120 | 1,161 | 267,900 | 580.50 |
| 2014-08-15 | 1,250 | 1,330 | 1,215 | 1,330 | 706,500 | 665 |
| 2014-08-14 | 1,030 | 1,030 | 1,030 | 1,030 | 5,500 | 515 |
| 2014-08-13 | 900 | 943 | 880 | 880 | 72,900 | 440 |
| 2014-08-12 | 865 | 990 | 864 | 990 | 59,100 | 495 |
| 2014-08-11 | 850 | 850 | 840 | 840 | 1,100 | 420 |
| 2014-08-08 | 864 | 865 | 836 | 855 | 5,500 | 427.50 |
| 2014-08-07 | 885 | 931 | 855 | 864 | 12,200 | 432 |
| 2014-08-06 | 890 | 891 | 848 | 855 | 6,600 | 427.50 |
| 2014-08-05 | 892 | 903 | 890 | 898 | 1,300 | 449 |
| 2014-08-04 | 890 | 905 | 890 | 902 | 2,800 | 451 |
| 2014-08-01 | 902 | 913 | 891 | 900 | 5,700 | 450 |
| 2014-07-31 | 914 | 914 | 905 | 905 | 5,500 | 452.50 |
| 2014-07-30 | 927 | 927 | 916 | 916 | 2,700 | 458 |
| 2014-07-29 | 931 | 932 | 923 | 931 | 2,700 | 465.50 |
| 2014-07-28 | 920 | 944 | 920 | 921 | 2,600 | 460.50 |
| 2014-07-25 | 942 | 959 | 916 | 918 | 4,100 | 459 |
| 2014-07-24 | 922 | 979 | 919 | 957 | 17,600 | 478.50 |
| 2014-07-23 | 932 | 932 | 911 | 928 | 10,700 | 464 |
| 2014-07-22 | 962 | 1,001 | 935 | 939 | 22,600 | 469.50 |
| 2014-07-18 | 988 | 1,040 | 955 | 969 | 64,000 | 484.50 |
| 2014-07-17 | 1,241 | 1,301 | 1,010 | 1,040 | 278,300 | 520 |
| 2014-07-16 | 1,091 | 1,091 | 1,091 | 1,091 | 16,000 | 545.50 |
| 2014-07-15 | 825 | 941 | 809 | 941 | 24,900 | 470.50 |
| 2014-07-14 | 796 | 798 | 791 | 791 | 2,000 | 395.50 |
| 2014-07-11 | 800 | 822 | 800 | 800 | 2,100 | 400 |
| 2014-07-10 | 805 | 810 | 805 | 805 | 5,000 | 402.50 |
| 2014-07-09 | 815 | 819 | 810 | 811 | 800 | 405.50 |
| 2014-07-08 | 820 | 830 | 813 | 830 | 700 | 415 |
| 2014-07-07 | 809 | 835 | 806 | 820 | 4,100 | 410 |
| 2014-07-04 | 816 | 827 | 814 | 817 | 3,400 | 408.50 |
| 2014-07-03 | 835 | 835 | 831 | 831 | 500 | 415.50 |
| 2014-07-02 | 843 | 843 | 830 | 831 | 1,500 | 415.50 |
| 2014-07-01 | 838 | 838 | 828 | 828 | 1,700 | 414 |
| 2014-06-30 | 820 | 840 | 820 | 840 | 1,200 | 420 |
| 2014-06-27 | 826 | 827 | 826 | 826 | 3,400 | 413 |
| 2014-06-26 | 836 | 843 | 816 | 829 | 2,200 | 414.50 |
| 2014-06-25 | 838 | 843 | 836 | 836 | 2,500 | 418 |
| 2014-06-24 | 840 | 842 | 830 | 830 | 2,700 | 415 |
| 2014-06-23 | 835 | 835 | 828 | 830 | 1,500 | 415 |
| 2014-06-20 | 869 | 870 | 835 | 835 | 6,900 | 417.50 |
| 2014-06-19 | 835 | 865 | 835 | 854 | 7,100 | 427 |
| 2014-06-18 | 845 | 858 | 835 | 835 | 9,800 | 417.50 |
| 2014-06-17 | 830 | 844 | 830 | 843 | 2,200 | 421.50 |
| 2014-06-16 | 840 | 840 | 830 | 830 | 4,100 | 415 |
| 2014-06-13 | 850 | 850 | 820 | 832 | 7,700 | 416 |
| 2014-06-12 | 834 | 835 | 806 | 826 | 12,300 | 413 |
| 2014-06-11 | 831 | 845 | 831 | 833 | 5,200 | 416.50 |
| 2014-06-10 | 861 | 869 | 830 | 839 | 13,400 | 419.50 |
| 2014-06-09 | 877 | 877 | 855 | 855 | 12,600 | 427.50 |
| 2014-06-06 | 868 | 896 | 850 | 862 | 39,400 | 431 |
| 2014-06-05 | 835 | 985 | 835 | 898 | 148,000 | 449 |
| 2014-06-04 | 831 | 858 | 829 | 835 | 7,600 | 417.50 |
| 2014-06-03 | 826 | 833 | 815 | 831 | 9,900 | 415.50 |
| 2014-06-02 | 816 | 835 | 811 | 825 | 5,700 | 412.50 |
| 2014-05-30 | 825 | 832 | 811 | 814 | 6,700 | 407 |
| 2014-05-29 | 831 | 835 | 801 | 810 | 6,300 | 405 |
| 2014-05-28 | 836 | 839 | 830 | 831 | 8,000 | 415.50 |
| 2014-05-27 | 851 | 869 | 831 | 840 | 22,900 | 420 |
| 2014-05-26 | 923 | 929 | 852 | 889 | 63,700 | 444.50 |
| 2014-05-23 | 901 | 901 | 901 | 901 | 21,200 | 450.50 |
| 2014-05-22 | 716 | 751 | 687 | 751 | 6,100 | 375.50 |
| 2014-05-21 | 673 | 673 | 650 | 651 | 3,000 | 325.50 |
| 2014-05-20 | 663 | 673 | 663 | 673 | 12,200 | 336.50 |
| 2014-05-19 | 690 | 693 | 672 | 673 | 4,300 | 336.50 |
| 2014-05-16 | 745 | 745 | 720 | 720 | 2,100 | 360 |
| 2014-05-15 | 733 | 761 | 729 | 747 | 11,800 | 373.50 |
| 2014-05-14 | 705 | 705 | 672 | 703 | 6,200 | 351.50 |
| 2014-05-13 | 661 | 683 | 660 | 675 | 6,200 | 337.50 |
| 2014-05-12 | 697 | 697 | 670 | 690 | 5,900 | 345 |
| 2014-05-09 | 716 | 716 | 697 | 697 | 900 | 348.50 |
| 2014-05-08 | 705 | 713 | 700 | 713 | 1,800 | 356.50 |
| 2014-05-07 | 696 | 745 | 691 | 711 | 2,700 | 355.50 |
| 2014-05-02 | 703 | 715 | 693 | 697 | 3,400 | 348.50 |
| 2014-05-01 | 693 | 734 | 692 | 718 | 2,900 | 359 |
| 2014-04-30 | 691 | 715 | 691 | 705 | 6,200 | 352.50 |
| 2014-04-28 | 711 | 720 | 704 | 704 | 4,000 | 352 |
| 2014-04-25 | 727 | 739 | 703 | 726 | 3,300 | 363 |
| 2014-04-24 | 745 | 745 | 727 | 727 | 3,500 | 363.50 |
| 2014-04-23 | 730 | 734 | 730 | 734 | 3,800 | 367 |
| 2014-04-22 | 768 | 770 | 741 | 741 | 5,300 | 370.50 |
| 2014-04-21 | 796 | 800 | 766 | 766 | 2,900 | 383 |
| 2014-04-18 | 810 | 810 | 765 | 781 | 4,500 | 390.50 |
| 2014-04-17 | 746 | 840 | 741 | 799 | 6,400 | 399.50 |
| 2014-04-16 | 728 | 759 | 728 | 744 | 800 | 372 |
| 2014-04-15 | 782 | 782 | 730 | 735 | 4,300 | 367.50 |
| 2014-04-14 | 710 | 737 | 710 | 737 | 1,900 | 368.50 |
| 2014-04-11 | 738 | 740 | 702 | 740 | 8,300 | 370 |
| 2014-04-10 | 758 | 775 | 739 | 739 | 3,200 | 369.50 |
| 2014-04-09 | 747 | 784 | 744 | 755 | 5,100 | 377.50 |
| 2014-04-08 | 793 | 808 | 770 | 770 | 2,500 | 385 |
| 2014-04-07 | 801 | 815 | 796 | 796 | 1,700 | 398 |
| 2014-04-04 | 813 | 821 | 812 | 816 | 1,300 | 408 |
| 2014-04-03 | 819 | 820 | 812 | 814 | 5,700 | 407 |
| 2014-04-02 | 816 | 819 | 800 | 812 | 10,700 | 406 |
| 2014-04-01 | 830 | 874 | 801 | 801 | 8,900 | 400.50 |
| 2014-03-31 | 860 | 860 | 800 | 800 | 5,600 | 400 |
| 2014-03-28 | 730 | 800 | 730 | 800 | 7,000 | 400 |
| 2014-03-27 | 715 | 747 | 707 | 727 | 2,300 | 363.50 |
| 2014-03-26 | 745 | 770 | 701 | 730 | 9,300 | 365 |
| 2014-03-25 | 790 | 819 | 760 | 760 | 2,200 | 380 |
| 2014-03-24 | 795 | 800 | 784 | 789 | 1,500 | 394.50 |
| 2014-03-20 | 813 | 835 | 780 | 782 | 11,200 | 391 |
| 2014-03-19 | 882 | 882 | 846 | 850 | 1,700 | 425 |
| 2014-03-18 | 875 | 893 | 851 | 882 | 4,100 | 441 |
| 2014-03-17 | 883 | 899 | 850 | 850 | 4,200 | 425 |
| 2014-03-14 | 900 | 900 | 853 | 868 | 7,200 | 434 |
| 2014-03-13 | 898 | 984 | 880 | 910 | 14,600 | 455 |
| 2014-03-12 | 892 | 909 | 873 | 873 | 5,300 | 436.50 |
| 2014-03-11 | 910 | 910 | 900 | 901 | 2,300 | 450.50 |
| 2014-03-10 | 913 | 913 | 898 | 898 | 200 | 449 |
| 2014-03-07 | 916 | 916 | 890 | 893 | 2,200 | 446.50 |
| 2014-03-06 | 897 | 930 | 886 | 901 | 6,200 | 450.50 |
| 2014-03-05 | 911 | 933 | 867 | 878 | 6,600 | 439 |
| 2014-03-04 | 890 | 921 | 883 | 909 | 3,700 | 454.50 |
| 2014-03-03 | 885 | 912 | 865 | 890 | 4,400 | 445 |
| 2014-02-28 | 920 | 950 | 920 | 945 | 4,000 | 472.50 |
| 2014-02-27 | 984 | 984 | 930 | 930 | 2,300 | 465 |
| 2014-02-26 | 987 | 990 | 967 | 984 | 4,500 | 492 |
| 2014-02-25 | 980 | 1,014 | 946 | 1,008 | 10,900 | 504 |
| 2014-02-24 | 971 | 1,010 | 971 | 987 | 5,000 | 493.50 |
| 2014-02-21 | 960 | 999 | 956 | 986 | 7,500 | 493 |
| 2014-02-20 | 1,000 | 1,010 | 941 | 959 | 13,400 | 479.50 |
| 2014-02-19 | 1,016 | 1,045 | 998 | 998 | 28,000 | 499 |
| 2014-02-18 | 1,091 | 1,233 | 997 | 1,026 | 207,000 | 513 |
| 2014-02-17 | 1,121 | 1,121 | 1,121 | 1,121 | 6,200 | 560.50 |
| 2014-02-14 | 971 | 971 | 956 | 971 | 14,700 | 485.50 |
| 2014-02-13 | 844 | 846 | 821 | 821 | 4,300 | 410.50 |
| 2014-02-12 | 845 | 847 | 825 | 844 | 4,900 | 422 |
| 2014-02-10 | 859 | 860 | 840 | 843 | 5,700 | 421.50 |
| 2014-02-07 | 849 | 870 | 829 | 829 | 7,300 | 414.50 |
| 2014-02-06 | 764 | 881 | 758 | 864 | 13,800 | 432 |
| 2014-02-05 | 882 | 882 | 814 | 824 | 10,800 | 412 |
| 2014-02-04 | 755 | 815 | 755 | 776 | 28,900 | 388 |
| 2014-02-03 | 1,012 | 1,012 | 900 | 905 | 16,900 | 452.50 |
| 2014-01-31 | 1,019 | 1,037 | 920 | 937 | 14,800 | 468.50 |
| 2014-01-30 | 1,050 | 1,050 | 1,000 | 1,020 | 5,400 | 510 |
| 2014-01-29 | 1,021 | 1,100 | 1,021 | 1,050 | 5,700 | 525 |
| 2014-01-28 | 1,084 | 1,110 | 1,040 | 1,051 | 7,100 | 525.50 |
| 2014-01-27 | 1,040 | 1,091 | 1,039 | 1,060 | 5,300 | 530 |
| 2014-01-24 | 1,098 | 1,106 | 1,090 | 1,094 | 5,900 | 547 |
| 2014-01-23 | 1,128 | 1,138 | 1,123 | 1,123 | 6,100 | 561.50 |
| 2014-01-22 | 1,110 | 1,127 | 1,110 | 1,121 | 4,900 | 560.50 |
| 2014-01-21 | 1,121 | 1,130 | 1,109 | 1,109 | 11,500 | 554.50 |
| 2014-01-20 | 1,121 | 1,127 | 1,101 | 1,121 | 3,100 | 560.50 |
| 2014-01-17 | 1,132 | 1,140 | 1,116 | 1,132 | 4,900 | 566 |
| 2014-01-16 | 1,131 | 1,180 | 1,124 | 1,146 | 7,700 | 573 |
| 2014-01-15 | 1,174 | 1,174 | 1,125 | 1,132 | 5,800 | 566 |
| 2014-01-14 | 1,175 | 1,175 | 1,118 | 1,144 | 7,600 | 572 |
| 2014-01-10 | 1,181 | 1,220 | 1,171 | 1,172 | 6,200 | 586 |
| 2014-01-09 | 1,185 | 1,194 | 1,163 | 1,175 | 9,100 | 587.50 |
| 2014-01-08 | 1,133 | 1,250 | 1,116 | 1,198 | 23,400 | 599 |
| 2014-01-07 | 1,122 | 1,131 | 1,098 | 1,130 | 11,600 | 565 |
| 2014-01-06 | 1,144 | 1,144 | 1,108 | 1,122 | 5,800 | 561 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株
