2477 手間いらず(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 24,300 | 24,300 | 24,000 | 24,000 | 14 | 120 |
| 2008-12-29 | 21,950 | 24,000 | 21,700 | 24,000 | 17 | 120 |
| 2008-12-26 | 23,500 | 23,500 | 21,000 | 21,050 | 34 | 105.25 |
| 2008-12-25 | 23,310 | 23,760 | 22,720 | 23,000 | 89 | 115 |
| 2008-12-24 | 21,810 | 22,550 | 21,810 | 22,550 | 16 | 112.75 |
| 2008-12-22 | 20,820 | 21,800 | 20,810 | 21,800 | 22 | 109 |
| 2008-12-19 | 20,100 | 20,800 | 20,100 | 20,800 | 14 | 104 |
| 2008-12-18 | 20,010 | 20,010 | 20,010 | 20,010 | 3 | 100.05 |
| 2008-12-17 | 20,020 | 20,020 | 20,000 | 20,000 | 10 | 100 |
| 2008-12-16 | 20,010 | 20,910 | 20,010 | 20,010 | 7 | 100.05 |
| 2008-12-15 | 19,110 | 20,100 | 19,110 | 20,000 | 10 | 100 |
| 2008-12-12 | 20,000 | 20,010 | 20,000 | 20,010 | 4 | 100.05 |
| 2008-12-11 | 19,800 | 21,810 | 19,800 | 21,810 | 5 | 109.05 |
| 2008-12-10 | 20,000 | 20,010 | 20,000 | 20,010 | 8 | 100.05 |
| 2008-12-09 | 20,010 | 21,000 | 20,000 | 21,000 | 15 | 105 |
| 2008-12-08 | 19,000 | 20,000 | 19,000 | 20,000 | 6 | 100 |
| 2008-12-04 | 19,000 | 19,000 | 19,000 | 19,000 | 3 | 95 |
| 2008-12-02 | 19,100 | 19,700 | 19,100 | 19,700 | 6 | 98.50 |
| 2008-11-28 | 19,100 | 19,100 | 19,100 | 19,100 | 17 | 95.50 |
| 2008-11-27 | 19,600 | 19,600 | 18,100 | 18,100 | 10 | 90.50 |
| 2008-11-26 | 17,810 | 18,000 | 17,800 | 18,000 | 7 | 90 |
| 2008-11-21 | 18,010 | 19,210 | 18,010 | 19,210 | 6 | 96.05 |
| 2008-11-20 | 19,100 | 19,200 | 19,100 | 19,200 | 24 | 96 |
| 2008-11-18 | 20,000 | 20,100 | 20,000 | 20,000 | 9 | 100 |
| 2008-11-17 | 19,800 | 19,800 | 19,800 | 19,800 | 1 | 99 |
| 2008-11-14 | 19,810 | 19,900 | 19,800 | 19,800 | 6 | 99 |
| 2008-11-13 | 20,300 | 20,300 | 19,400 | 19,400 | 12 | 97 |
| 2008-11-12 | 20,300 | 20,300 | 20,300 | 20,300 | 1 | 101.50 |
| 2008-11-11 | 20,950 | 23,100 | 20,950 | 23,100 | 10 | 115.50 |
| 2008-11-07 | 18,650 | 18,850 | 18,650 | 18,850 | 3 | 94.25 |
| 2008-11-06 | 21,350 | 21,350 | 21,350 | 21,350 | 3 | 106.75 |
| 2008-11-05 | 19,310 | 21,400 | 19,310 | 21,350 | 22 | 106.75 |
| 2008-11-04 | 20,000 | 20,100 | 20,000 | 20,100 | 24 | 100.50 |
| 2008-10-31 | 18,500 | 18,500 | 18,300 | 18,300 | 4 | 91.50 |
| 2008-10-30 | 17,400 | 19,000 | 17,400 | 18,500 | 5 | 92.50 |
| 2008-10-29 | 17,210 | 17,210 | 16,610 | 16,610 | 16 | 83.05 |
| 2008-10-28 | 16,500 | 16,500 | 16,300 | 16,300 | 7 | 81.50 |
| 2008-10-27 | 18,600 | 18,600 | 17,300 | 17,300 | 32 | 86.50 |
| 2008-10-24 | 19,000 | 19,000 | 18,800 | 18,800 | 41 | 94 |
| 2008-10-23 | 19,820 | 19,890 | 18,600 | 18,800 | 39 | 94 |
| 2008-10-22 | 22,000 | 22,000 | 19,210 | 19,220 | 10 | 96.10 |
| 2008-10-21 | 23,000 | 23,000 | 22,000 | 22,000 | 18 | 110 |
| 2008-10-20 | 19,990 | 21,600 | 19,100 | 20,610 | 16 | 103.05 |
| 2008-10-17 | 18,400 | 19,600 | 18,400 | 19,600 | 17 | 98 |
| 2008-10-16 | 16,500 | 18,300 | 16,300 | 18,300 | 15 | 91.50 |
| 2008-10-15 | 17,900 | 17,900 | 17,700 | 17,700 | 5 | 88.50 |
| 2008-10-14 | 18,010 | 18,010 | 18,010 | 18,010 | 35 | 90.05 |
| 2008-10-10 | 16,800 | 16,800 | 15,100 | 15,210 | 29 | 76.05 |
| 2008-10-09 | 15,530 | 17,000 | 14,800 | 17,000 | 13 | 85 |
| 2008-10-08 | 16,730 | 16,730 | 15,550 | 15,600 | 8 | 78 |
| 2008-10-07 | 17,720 | 17,720 | 17,320 | 17,330 | 72 | 86.65 |
| 2008-10-06 | 20,000 | 20,010 | 19,800 | 19,820 | 20 | 99.10 |
| 2008-10-03 | 23,400 | 23,400 | 21,000 | 21,000 | 22 | 105 |
| 2008-10-02 | 21,000 | 21,000 | 21,000 | 21,000 | 8 | 105 |
| 2008-10-01 | 21,000 | 21,000 | 20,500 | 21,000 | 15 | 105 |
| 2008-09-30 | 19,900 | 21,800 | 19,900 | 21,800 | 25 | 109 |
| 2008-09-29 | 23,200 | 23,200 | 23,100 | 23,100 | 5 | 115.50 |
| 2008-09-26 | 24,400 | 24,400 | 24,400 | 24,400 | 3 | 122 |
| 2008-09-25 | 24,400 | 24,710 | 24,400 | 24,700 | 11 | 123.50 |
| 2008-09-24 | 26,500 | 26,500 | 25,000 | 25,000 | 70 | 125 |
| 2008-09-22 | 29,400 | 29,400 | 28,400 | 28,400 | 20 | 142 |
| 2008-09-19 | 26,300 | 27,000 | 26,300 | 26,500 | 7 | 132.50 |
| 2008-09-18 | 26,600 | 26,600 | 26,600 | 26,600 | 6 | 133 |
| 2008-09-17 | 29,200 | 29,200 | 29,200 | 29,200 | 33 | 146 |
| 2008-09-16 | 25,000 | 27,400 | 22,000 | 27,400 | 79 | 137 |
| 2008-09-12 | 25,000 | 25,000 | 24,100 | 24,400 | 6 | 122 |
| 2008-09-11 | 24,400 | 24,800 | 24,400 | 24,800 | 10 | 124 |
| 2008-09-10 | 24,610 | 24,700 | 24,610 | 24,700 | 5 | 123.50 |
| 2008-09-09 | 23,500 | 24,300 | 23,500 | 24,010 | 40 | 120.05 |
| 2008-09-08 | 22,960 | 23,050 | 21,500 | 23,050 | 44 | 115.25 |
| 2008-09-05 | 20,500 | 21,760 | 20,500 | 21,760 | 58 | 108.80 |
| 2008-09-04 | 24,700 | 24,700 | 23,500 | 23,500 | 19 | 117.50 |
| 2008-09-03 | 26,500 | 26,500 | 26,500 | 26,500 | 3 | 132.50 |
| 2008-09-02 | 26,430 | 27,330 | 26,430 | 27,330 | 7 | 136.65 |
| 2008-09-01 | 28,220 | 28,220 | 26,420 | 26,420 | 13 | 132.10 |
| 2008-08-29 | 27,010 | 27,010 | 26,410 | 26,420 | 3 | 132.10 |
| 2008-08-28 | 26,400 | 27,000 | 25,500 | 27,000 | 6 | 135 |
| 2008-08-27 | 24,500 | 26,400 | 24,500 | 26,400 | 22 | 132 |
| 2008-08-26 | 26,000 | 26,010 | 25,100 | 25,100 | 82 | 125.50 |
| 2008-08-25 | 26,400 | 26,400 | 26,100 | 26,100 | 24 | 130.50 |
| 2008-08-22 | 28,600 | 28,600 | 27,000 | 27,000 | 5 | 135 |
| 2008-08-21 | 28,500 | 29,200 | 28,500 | 28,900 | 4 | 144.50 |
| 2008-08-20 | 27,300 | 28,500 | 27,300 | 28,500 | 17 | 142.50 |
| 2008-08-19 | 28,500 | 28,500 | 27,300 | 28,500 | 11 | 142.50 |
| 2008-08-18 | 29,100 | 30,400 | 29,100 | 30,400 | 52 | 152 |
| 2008-08-15 | 33,100 | 33,100 | 31,500 | 33,100 | 18 | 165.50 |
| 2008-08-14 | 33,900 | 33,900 | 33,900 | 33,900 | 15 | 169.50 |
| 2008-08-12 | 35,300 | 37,000 | 35,300 | 35,300 | 26 | 176.50 |
| 2008-08-11 | 36,900 | 36,900 | 36,900 | 36,900 | 5 | 184.50 |
| 2008-08-08 | 34,000 | 36,950 | 33,900 | 36,950 | 20 | 184.75 |
| 2008-08-07 | 36,000 | 36,000 | 34,700 | 34,700 | 30 | 173.50 |
| 2008-08-06 | 37,000 | 37,000 | 36,000 | 36,200 | 8 | 181 |
| 2008-08-05 | 37,000 | 37,000 | 37,000 | 37,000 | 4 | 185 |
| 2008-08-04 | 37,000 | 37,000 | 37,000 | 37,000 | 3 | 185 |
| 2008-08-01 | 37,300 | 37,300 | 37,000 | 37,000 | 17 | 185 |
| 2008-07-31 | 39,550 | 39,550 | 39,550 | 39,550 | 2 | 197.75 |
| 2008-07-30 | 37,500 | 37,500 | 36,750 | 36,750 | 8 | 183.75 |
| 2008-07-29 | 36,950 | 37,500 | 36,150 | 37,500 | 12 | 187.50 |
| 2008-07-28 | 39,500 | 39,500 | 37,500 | 37,900 | 18 | 189.50 |
| 2008-07-25 | 38,900 | 39,400 | 38,900 | 39,400 | 12 | 197 |
| 2008-07-24 | 37,000 | 39,500 | 36,600 | 39,500 | 32 | 197.50 |
| 2008-07-23 | 36,000 | 36,000 | 35,500 | 35,500 | 4 | 177.50 |
| 2008-07-22 | 36,050 | 36,050 | 36,000 | 36,000 | 6 | 180 |
| 2008-07-18 | 36,800 | 37,500 | 36,000 | 36,000 | 6 | 180 |
| 2008-07-17 | 34,400 | 36,000 | 34,050 | 36,000 | 12 | 180 |
| 2008-07-16 | 35,200 | 35,200 | 33,900 | 34,400 | 51 | 172 |
| 2008-07-15 | 35,650 | 35,650 | 35,600 | 35,600 | 11 | 178 |
| 2008-07-14 | 38,000 | 38,000 | 38,000 | 38,000 | 1 | 190 |
| 2008-07-11 | 42,100 | 42,200 | 38,900 | 38,900 | 36 | 194.50 |
| 2008-07-10 | 44,500 | 44,500 | 40,500 | 40,500 | 71 | 202.50 |
| 2008-07-09 | 45,200 | 45,200 | 44,500 | 44,500 | 16 | 222.50 |
| 2008-07-08 | 46,900 | 46,900 | 46,700 | 46,700 | 12 | 233.50 |
| 2008-07-07 | 44,200 | 46,900 | 44,100 | 46,900 | 23 | 234.50 |
| 2008-07-04 | 44,950 | 45,000 | 43,850 | 44,850 | 15 | 224.25 |
| 2008-07-03 | 44,000 | 46,000 | 44,000 | 46,000 | 5 | 230 |
| 2008-07-02 | 46,800 | 47,000 | 46,400 | 46,800 | 6 | 234 |
| 2008-07-01 | 45,800 | 47,050 | 44,800 | 46,400 | 29 | 232 |
| 2008-06-30 | 42,000 | 43,000 | 42,000 | 43,000 | 12 | 215 |
| 2008-06-27 | 44,000 | 44,000 | 43,100 | 43,100 | 24 | 215.50 |
| 2008-06-26 | 48,500 | 48,500 | 45,600 | 45,600 | 14 | 228 |
| 2008-06-25 | 48,300 | 48,550 | 48,150 | 48,550 | 7 | 242.75 |
| 2008-06-24 | 49,700 | 49,800 | 49,500 | 49,500 | 13 | 247.50 |
| 2008-06-23 | 47,800 | 50,700 | 47,800 | 48,500 | 22 | 242.50 |
| 2008-06-20 | 50,700 | 53,000 | 50,700 | 50,800 | 23 | 254 |
| 2008-06-19 | 51,100 | 54,500 | 51,100 | 51,700 | 21 | 258.50 |
| 2008-06-18 | 52,500 | 53,600 | 49,100 | 53,600 | 47 | 268 |
| 2008-06-17 | 50,000 | 52,100 | 50,000 | 52,000 | 17 | 260 |
| 2008-06-16 | 49,600 | 51,000 | 49,600 | 49,600 | 17 | 248 |
| 2008-06-13 | 49,000 | 49,900 | 49,000 | 49,900 | 5 | 249.50 |
| 2008-06-12 | 48,700 | 48,700 | 46,000 | 48,700 | 50 | 243.50 |
| 2008-06-11 | 49,500 | 49,500 | 49,500 | 49,500 | 3 | 247.50 |
| 2008-06-10 | 52,500 | 52,500 | 49,600 | 49,600 | 22 | 248 |
| 2008-06-09 | 49,000 | 52,000 | 48,700 | 51,500 | 39 | 257.50 |
| 2008-06-06 | 52,100 | 52,500 | 49,000 | 49,100 | 40 | 245.50 |
| 2008-06-05 | 53,500 | 53,500 | 52,000 | 52,000 | 13 | 260 |
| 2008-06-04 | 54,500 | 55,000 | 52,100 | 52,900 | 9 | 264.50 |
| 2008-06-03 | 55,000 | 55,000 | 53,000 | 54,000 | 25 | 270 |
| 2008-06-02 | 53,600 | 55,800 | 53,600 | 55,800 | 17 | 279 |
| 2008-05-30 | 52,700 | 54,500 | 52,100 | 53,600 | 57 | 268 |
| 2008-05-29 | 56,500 | 56,500 | 53,000 | 54,500 | 95 | 272.50 |
| 2008-05-28 | 56,200 | 61,200 | 56,200 | 58,000 | 344 | 290 |
| 2008-05-26 | 48,800 | 51,200 | 48,800 | 51,200 | 115 | 256 |
| 2008-05-23 | 47,500 | 47,500 | 44,400 | 47,200 | 128 | 236 |
| 2008-05-22 | 43,200 | 46,000 | 42,800 | 46,000 | 76 | 230 |
| 2008-05-21 | 46,400 | 46,400 | 42,000 | 42,000 | 76 | 210 |
| 2008-05-20 | 42,100 | 46,000 | 42,100 | 46,000 | 18 | 230 |
| 2008-05-19 | 44,100 | 44,100 | 42,000 | 42,000 | 8 | 210 |
| 2008-05-16 | 48,300 | 48,300 | 45,200 | 45,300 | 35 | 226.50 |
| 2008-05-15 | 46,500 | 49,000 | 44,100 | 48,300 | 83 | 241.50 |
| 2008-05-14 | 42,100 | 46,900 | 42,050 | 46,900 | 158 | 234.50 |
| 2008-05-13 | 42,000 | 42,900 | 41,600 | 42,900 | 6 | 214.50 |
| 2008-05-12 | 42,000 | 42,500 | 40,000 | 41,050 | 21 | 205.25 |
| 2008-05-09 | 42,500 | 42,500 | 41,200 | 41,600 | 45 | 208 |
| 2008-05-08 | 40,000 | 42,300 | 40,000 | 42,000 | 22 | 210 |
| 2008-05-07 | 43,100 | 43,100 | 38,600 | 40,000 | 30 | 200 |
| 2008-05-02 | 42,000 | 42,000 | 42,000 | 42,000 | 8 | 210 |
| 2008-05-01 | 41,500 | 41,800 | 41,000 | 41,000 | 13 | 205 |
| 2008-04-30 | 40,400 | 41,400 | 40,000 | 40,100 | 38 | 200.50 |
| 2008-04-28 | 38,150 | 40,500 | 38,150 | 40,000 | 31 | 200 |
| 2008-04-25 | 38,150 | 39,350 | 38,050 | 39,350 | 16 | 196.75 |
| 2008-04-24 | 38,000 | 39,200 | 37,700 | 38,950 | 4 | 194.75 |
| 2008-04-23 | 39,800 | 39,800 | 38,000 | 38,000 | 11 | 190 |
| 2008-04-22 | 39,700 | 40,000 | 37,300 | 38,600 | 12 | 193 |
| 2008-04-21 | 40,000 | 40,000 | 39,700 | 39,700 | 23 | 198.50 |
| 2008-04-18 | 39,500 | 39,800 | 39,400 | 39,500 | 12 | 197.50 |
| 2008-04-17 | 38,500 | 39,800 | 38,500 | 39,700 | 7 | 198.50 |
| 2008-04-16 | 37,000 | 38,500 | 36,900 | 37,500 | 37 | 187.50 |
| 2008-04-15 | 36,600 | 37,500 | 36,600 | 37,500 | 3 | 187.50 |
| 2008-04-14 | 38,450 | 38,500 | 38,400 | 38,500 | 8 | 192.50 |
| 2008-04-11 | 36,500 | 38,500 | 36,500 | 38,500 | 11 | 192.50 |
| 2008-04-10 | 35,750 | 39,000 | 35,750 | 38,500 | 15 | 192.50 |
| 2008-04-09 | 40,000 | 40,000 | 35,600 | 35,600 | 22 | 178 |
| 2008-04-08 | 39,000 | 39,000 | 39,000 | 39,000 | 6 | 195 |
| 2008-04-07 | 39,000 | 39,000 | 39,000 | 39,000 | 3 | 195 |
| 2008-04-04 | 40,000 | 40,000 | 40,000 | 40,000 | 1 | 200 |
| 2008-04-03 | 39,000 | 39,100 | 39,000 | 39,100 | 4 | 195.50 |
| 2008-04-02 | 39,000 | 40,000 | 39,000 | 40,000 | 20 | 200 |
| 2008-03-31 | 38,200 | 38,200 | 38,100 | 38,150 | 16 | 190.75 |
| 2008-03-28 | 40,100 | 40,100 | 40,000 | 40,000 | 6 | 200 |
| 2008-03-27 | 42,150 | 42,150 | 41,500 | 41,500 | 9 | 207.50 |
| 2008-03-26 | 42,000 | 43,500 | 42,000 | 42,800 | 59 | 214 |
| 2008-03-25 | 40,600 | 41,800 | 38,800 | 41,800 | 47 | 209 |
| 2008-03-24 | 39,000 | 40,400 | 38,500 | 40,400 | 41 | 202 |
| 2008-03-21 | 36,400 | 39,000 | 36,400 | 39,000 | 27 | 195 |
| 2008-03-19 | 37,200 | 37,200 | 35,600 | 36,900 | 24 | 184.50 |
| 2008-03-18 | 35,000 | 36,000 | 35,000 | 36,000 | 16 | 180 |
| 2008-03-17 | 35,000 | 37,400 | 35,000 | 37,300 | 14 | 186.50 |
| 2008-03-14 | 35,850 | 36,000 | 35,800 | 36,000 | 14 | 180 |
| 2008-03-13 | 39,600 | 39,600 | 36,000 | 36,000 | 26 | 180 |
| 2008-03-12 | 37,500 | 39,500 | 37,000 | 38,000 | 31 | 190 |
| 2008-03-11 | 36,400 | 36,400 | 34,000 | 35,500 | 9 | 177.50 |
| 2008-03-10 | 34,900 | 36,400 | 34,900 | 36,300 | 9 | 181.50 |
| 2008-03-07 | 35,250 | 36,500 | 34,300 | 36,500 | 43 | 182.50 |
| 2008-03-06 | 36,000 | 37,000 | 35,500 | 36,900 | 23 | 184.50 |
| 2008-03-05 | 37,850 | 37,850 | 35,450 | 36,000 | 9 | 180 |
| 2008-03-04 | 38,850 | 38,850 | 36,300 | 36,500 | 35 | 182.50 |
| 2008-03-03 | 40,300 | 40,400 | 38,800 | 38,800 | 31 | 194 |
| 2008-02-29 | 41,900 | 42,400 | 41,500 | 41,500 | 8 | 207.50 |
| 2008-02-28 | 40,200 | 41,900 | 40,200 | 41,900 | 39 | 209.50 |
| 2008-02-27 | 40,100 | 40,100 | 38,400 | 39,800 | 45 | 199 |
| 2008-02-26 | 41,500 | 41,500 | 40,200 | 40,500 | 20 | 202.50 |
| 2008-02-25 | 42,800 | 43,200 | 41,600 | 41,650 | 17 | 208.25 |
| 2008-02-22 | 42,300 | 42,300 | 40,100 | 42,000 | 49 | 210 |
| 2008-02-21 | 41,500 | 41,600 | 41,000 | 41,200 | 70 | 206 |
| 2008-02-20 | 41,500 | 41,800 | 39,000 | 39,000 | 171 | 195 |
| 2008-02-19 | 43,500 | 43,500 | 41,800 | 42,850 | 165 | 214.25 |
| 2008-02-18 | 38,700 | 41,500 | 38,700 | 41,500 | 144 | 207.50 |
| 2008-02-15 | 38,400 | 38,400 | 34,800 | 37,500 | 583 | 187.50 |
| 2008-02-14 | 42,000 | 42,000 | 38,800 | 38,800 | 103 | 194 |
| 2008-02-13 | 44,200 | 45,000 | 42,800 | 42,800 | 18 | 214 |
| 2008-02-12 | 50,000 | 50,000 | 45,000 | 45,000 | 32 | 225 |
| 2008-02-08 | 49,400 | 50,000 | 48,600 | 50,000 | 3 | 250 |
| 2008-02-07 | 50,000 | 50,000 | 49,400 | 49,400 | 11 | 247 |
| 2008-02-06 | 48,800 | 50,000 | 48,500 | 50,000 | 4 | 250 |
| 2008-02-05 | 51,600 | 51,600 | 48,600 | 48,600 | 50 | 243 |
| 2008-02-04 | 54,600 | 54,600 | 50,100 | 50,600 | 48 | 253 |
| 2008-02-01 | 55,100 | 55,100 | 54,600 | 55,100 | 7 | 275.50 |
| 2008-01-31 | 55,000 | 55,500 | 55,000 | 55,100 | 26 | 275.50 |
| 2008-01-30 | 53,400 | 57,000 | 53,400 | 57,000 | 8 | 285 |
| 2008-01-29 | 53,900 | 53,900 | 53,900 | 53,900 | 4 | 269.50 |
| 2008-01-28 | 58,000 | 58,000 | 54,300 | 54,300 | 4 | 271.50 |
| 2008-01-25 | 55,800 | 56,500 | 55,500 | 56,500 | 15 | 282.50 |
| 2008-01-24 | 54,200 | 55,300 | 52,200 | 54,700 | 31 | 273.50 |
| 2008-01-23 | 53,500 | 55,200 | 53,100 | 55,200 | 10 | 276 |
| 2008-01-22 | 57,200 | 57,200 | 54,600 | 55,000 | 29 | 275 |
| 2008-01-21 | 55,100 | 56,700 | 55,100 | 56,700 | 12 | 283.50 |
| 2008-01-18 | 52,600 | 57,100 | 52,600 | 57,100 | 35 | 285.50 |
| 2008-01-17 | 55,000 | 60,000 | 55,000 | 57,100 | 16 | 285.50 |
| 2008-01-16 | 58,900 | 58,900 | 57,000 | 57,000 | 29 | 285 |
| 2008-01-15 | 62,000 | 63,500 | 61,000 | 62,000 | 17 | 310 |
| 2008-01-11 | 63,500 | 63,500 | 62,000 | 62,100 | 10 | 310.50 |
| 2008-01-10 | 64,000 | 65,500 | 64,000 | 64,000 | 5 | 320 |
| 2008-01-09 | 65,500 | 66,000 | 63,000 | 64,300 | 65 | 321.50 |
| 2008-01-08 | 66,100 | 68,000 | 66,000 | 68,000 | 9 | 340 |
| 2008-01-07 | 68,000 | 68,500 | 66,300 | 66,300 | 30 | 331.50 |
| 2008-01-04 | 74,000 | 74,000 | 67,500 | 67,600 | 9 | 338 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株
