2477 手間いらず(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 74,000 | 74,000 | 74,000 | 74,000 | 51 | 370 |
| 2007-12-27 | 67,100 | 69,000 | 67,000 | 69,000 | 23 | 345 |
| 2007-12-26 | 66,100 | 66,700 | 66,100 | 66,700 | 6 | 333.50 |
| 2007-12-25 | 67,600 | 67,800 | 66,600 | 66,600 | 23 | 333 |
| 2007-12-21 | 70,500 | 70,500 | 68,500 | 69,000 | 14 | 345 |
| 2007-12-20 | 70,100 | 72,000 | 69,000 | 69,500 | 27 | 347.50 |
| 2007-12-19 | 73,100 | 73,100 | 71,100 | 71,100 | 22 | 355.50 |
| 2007-12-18 | 77,900 | 77,900 | 73,000 | 74,800 | 22 | 374 |
| 2007-12-17 | 82,900 | 82,900 | 78,000 | 78,000 | 7 | 390 |
| 2007-12-14 | 84,000 | 84,000 | 78,900 | 78,900 | 19 | 394.50 |
| 2007-12-13 | 84,200 | 84,800 | 84,000 | 84,000 | 13 | 420 |
| 2007-12-11 | 82,500 | 84,200 | 81,500 | 84,200 | 15 | 421 |
| 2007-12-10 | 84,400 | 84,400 | 81,100 | 81,500 | 16 | 407.50 |
| 2007-12-07 | 84,400 | 85,000 | 80,500 | 84,400 | 31 | 422 |
| 2007-12-06 | 85,000 | 85,700 | 85,000 | 85,000 | 11 | 425 |
| 2007-12-05 | 85,600 | 85,600 | 83,500 | 85,000 | 10 | 425 |
| 2007-12-04 | 81,000 | 87,000 | 81,000 | 84,600 | 26 | 423 |
| 2007-12-03 | 80,600 | 84,000 | 80,500 | 84,000 | 13 | 420 |
| 2007-11-30 | 78,900 | 80,500 | 78,900 | 80,500 | 24 | 402.50 |
| 2007-11-29 | 84,000 | 85,000 | 80,700 | 81,900 | 47 | 409.50 |
| 2007-11-28 | 74,500 | 75,000 | 74,500 | 75,000 | 4 | 375 |
| 2007-11-27 | 73,400 | 74,000 | 73,000 | 73,000 | 4 | 365 |
| 2007-11-26 | 72,200 | 73,500 | 72,200 | 73,500 | 3 | 367.50 |
| 2007-11-22 | 72,100 | 75,100 | 71,100 | 71,100 | 8 | 355.50 |
| 2007-11-21 | 78,900 | 78,900 | 72,100 | 72,100 | 27 | 360.50 |
| 2007-11-20 | 75,000 | 75,500 | 70,100 | 72,100 | 22 | 360.50 |
| 2007-11-19 | 78,900 | 79,000 | 77,800 | 77,800 | 11 | 389 |
| 2007-11-16 | 76,000 | 79,000 | 76,000 | 79,000 | 7 | 395 |
| 2007-11-15 | 79,800 | 79,800 | 79,000 | 79,000 | 4 | 395 |
| 2007-11-14 | 73,700 | 79,800 | 73,700 | 79,800 | 11 | 399 |
| 2007-11-13 | 72,300 | 73,500 | 72,300 | 73,400 | 3 | 367 |
| 2007-11-12 | 77,000 | 77,100 | 72,000 | 72,600 | 23 | 363 |
| 2007-11-09 | 80,000 | 81,000 | 80,000 | 80,000 | 16 | 400 |
| 2007-11-08 | 80,000 | 84,000 | 79,900 | 84,000 | 11 | 420 |
| 2007-11-07 | 86,300 | 86,300 | 83,000 | 83,000 | 16 | 415 |
| 2007-11-06 | 84,100 | 87,000 | 84,000 | 85,300 | 43 | 426.50 |
| 2007-11-05 | 87,600 | 91,900 | 84,600 | 87,000 | 44 | 435 |
| 2007-11-02 | 87,000 | 90,100 | 86,000 | 87,600 | 34 | 438 |
| 2007-11-01 | 92,000 | 92,000 | 89,000 | 89,000 | 84 | 445 |
| 2007-10-31 | 101,000 | 101,000 | 95,000 | 95,000 | 14 | 475 |
| 2007-10-30 | 100,000 | 102,000 | 99,000 | 99,100 | 35 | 495.50 |
| 2007-10-29 | 98,100 | 98,800 | 96,200 | 96,700 | 29 | 483.50 |
| 2007-10-26 | 93,000 | 95,000 | 93,000 | 93,100 | 17 | 465.50 |
| 2007-10-25 | 97,500 | 97,800 | 93,000 | 93,700 | 53 | 468.50 |
| 2007-10-24 | 91,900 | 96,500 | 91,900 | 94,500 | 58 | 472.50 |
| 2007-10-23 | 87,300 | 92,700 | 87,300 | 89,000 | 43 | 445 |
| 2007-10-22 | 81,000 | 87,000 | 81,000 | 86,900 | 20 | 434.50 |
| 2007-10-19 | 86,300 | 89,400 | 85,800 | 86,000 | 54 | 430 |
| 2007-10-18 | 81,300 | 86,000 | 81,300 | 86,000 | 55 | 430 |
| 2007-10-17 | 83,000 | 87,700 | 79,000 | 79,100 | 58 | 395.50 |
| 2007-10-16 | 88,000 | 88,000 | 82,000 | 83,000 | 80 | 415 |
| 2007-10-15 | 98,000 | 99,000 | 90,900 | 90,900 | 84 | 454.50 |
| 2007-10-12 | 104,000 | 104,000 | 97,000 | 98,700 | 66 | 493.50 |
| 2007-10-11 | 96,000 | 104,000 | 94,800 | 103,000 | 105 | 515 |
| 2007-10-10 | 108,000 | 110,000 | 97,000 | 98,000 | 245 | 490 |
| 2007-10-09 | 100,000 | 100,000 | 94,100 | 100,000 | 181 | 500 |
| 2007-10-05 | 82,100 | 92,000 | 82,000 | 90,000 | 124 | 450 |
| 2007-10-04 | 82,400 | 85,300 | 82,000 | 82,000 | 88 | 410 |
| 2007-10-03 | 81,000 | 82,500 | 79,000 | 82,100 | 122 | 410.50 |
| 2007-10-02 | 80,000 | 82,000 | 79,000 | 81,000 | 21 | 405 |
| 2007-10-01 | 83,000 | 83,000 | 79,100 | 79,100 | 17 | 395.50 |
| 2007-09-28 | 76,200 | 81,500 | 76,100 | 81,000 | 45 | 405 |
| 2007-09-27 | 73,000 | 79,500 | 73,000 | 79,500 | 36 | 397.50 |
| 2007-09-26 | 66,900 | 71,000 | 66,400 | 71,000 | 16 | 355 |
| 2007-09-25 | 67,800 | 67,800 | 67,800 | 67,800 | 1 | 339 |
| 2007-09-20 | 68,600 | 68,900 | 68,500 | 68,500 | 14 | 342.50 |
| 2007-09-19 | 65,100 | 68,800 | 64,800 | 66,600 | 18 | 333 |
| 2007-09-18 | 65,000 | 65,600 | 65,000 | 65,600 | 52 | 328 |
| 2007-09-14 | 68,500 | 69,500 | 66,500 | 68,500 | 20 | 342.50 |
| 2007-09-13 | 71,000 | 71,000 | 70,000 | 70,000 | 12 | 350 |
| 2007-09-12 | 71,300 | 72,000 | 71,300 | 72,000 | 8 | 360 |
| 2007-09-11 | 72,000 | 73,300 | 71,300 | 73,300 | 14 | 366.50 |
| 2007-09-10 | 75,000 | 77,000 | 74,000 | 75,000 | 9 | 375 |
| 2007-09-07 | 77,200 | 79,800 | 77,200 | 79,000 | 16 | 395 |
| 2007-09-06 | 80,000 | 81,100 | 78,000 | 78,000 | 13 | 390 |
| 2007-09-05 | 81,100 | 81,700 | 79,100 | 81,700 | 12 | 408.50 |
| 2007-09-04 | 83,800 | 83,800 | 80,000 | 80,800 | 11 | 404 |
| 2007-09-03 | 81,000 | 83,800 | 81,000 | 83,800 | 7 | 419 |
| 2007-08-31 | 81,500 | 82,900 | 81,000 | 82,900 | 17 | 414.50 |
| 2007-08-30 | 81,800 | 83,800 | 81,800 | 83,000 | 11 | 415 |
| 2007-08-29 | 83,400 | 88,400 | 81,300 | 81,700 | 29 | 408.50 |
| 2007-08-28 | 84,800 | 88,200 | 84,800 | 88,200 | 14 | 441 |
| 2007-08-27 | 86,900 | 91,000 | 86,900 | 88,800 | 37 | 444 |
| 2007-08-24 | 87,700 | 87,700 | 85,000 | 87,000 | 15 | 435 |
| 2007-08-23 | 82,500 | 86,700 | 82,000 | 86,700 | 29 | 433.50 |
| 2007-08-22 | 80,100 | 83,000 | 80,000 | 83,000 | 11 | 415 |
| 2007-08-21 | 80,700 | 80,700 | 77,700 | 80,700 | 15 | 403.50 |
| 2007-08-20 | 82,400 | 82,400 | 77,600 | 77,700 | 37 | 388.50 |
| 2007-08-17 | 86,200 | 86,200 | 77,500 | 77,600 | 65 | 388 |
| 2007-08-16 | 85,100 | 85,100 | 81,200 | 83,200 | 39 | 416 |
| 2007-08-15 | 91,000 | 91,100 | 90,200 | 91,100 | 13 | 455.50 |
| 2007-08-14 | 95,500 | 96,500 | 95,000 | 95,000 | 20 | 475 |
| 2007-08-13 | 97,100 | 98,000 | 95,900 | 98,000 | 16 | 490 |
| 2007-08-10 | 98,900 | 100,000 | 98,900 | 99,800 | 14 | 499 |
| 2007-08-09 | 100,000 | 101,000 | 99,000 | 99,000 | 29 | 495 |
| 2007-08-08 | 102,000 | 104,000 | 99,100 | 100,000 | 28 | 500 |
| 2007-08-07 | 102,000 | 105,000 | 102,000 | 105,000 | 13 | 525 |
| 2007-08-06 | 104,000 | 105,000 | 101,000 | 105,000 | 12 | 525 |
| 2007-08-03 | 111,000 | 111,000 | 108,000 | 108,000 | 7 | 540 |
| 2007-08-02 | 119,000 | 119,000 | 106,000 | 110,000 | 34 | 550 |
| 2007-08-01 | 119,000 | 119,000 | 119,000 | 119,000 | 1 | 595 |
| 2007-07-31 | 121,000 | 121,000 | 119,000 | 120,000 | 23 | 600 |
| 2007-07-30 | 108,000 | 116,000 | 108,000 | 115,000 | 11 | 575 |
| 2007-07-27 | 104,000 | 117,000 | 104,000 | 110,000 | 55 | 550 |
| 2007-07-26 | 113,000 | 114,000 | 112,000 | 112,000 | 16 | 560 |
| 2007-07-25 | 118,000 | 118,000 | 112,000 | 112,000 | 16 | 560 |
| 2007-07-24 | 111,000 | 117,000 | 110,000 | 117,000 | 18 | 585 |
| 2007-07-23 | 112,000 | 112,000 | 111,000 | 112,000 | 8 | 560 |
| 2007-07-20 | 114,000 | 116,000 | 112,000 | 116,000 | 16 | 580 |
| 2007-07-19 | 115,000 | 115,000 | 112,000 | 115,000 | 31 | 575 |
| 2007-07-18 | 116,000 | 119,000 | 115,000 | 117,000 | 17 | 585 |
| 2007-07-17 | 119,000 | 119,000 | 118,000 | 118,000 | 14 | 590 |
| 2007-07-13 | 119,000 | 121,000 | 119,000 | 119,000 | 21 | 595 |
| 2007-07-12 | 121,000 | 121,000 | 118,000 | 121,000 | 34 | 605 |
| 2007-07-11 | 122,000 | 123,000 | 120,000 | 123,000 | 24 | 615 |
| 2007-07-10 | 126,000 | 126,000 | 123,000 | 124,000 | 9 | 620 |
| 2007-07-09 | 125,000 | 128,000 | 125,000 | 127,000 | 10 | 635 |
| 2007-07-06 | 128,000 | 128,000 | 123,000 | 125,000 | 28 | 625 |
| 2007-07-05 | 131,000 | 131,000 | 124,000 | 128,000 | 41 | 640 |
| 2007-07-04 | 130,000 | 133,000 | 128,000 | 129,000 | 13 | 645 |
| 2007-07-03 | 132,000 | 134,000 | 131,000 | 134,000 | 13 | 670 |
| 2007-07-02 | 129,000 | 132,000 | 129,000 | 132,000 | 16 | 660 |
| 2007-06-29 | 128,000 | 130,000 | 128,000 | 130,000 | 21 | 650 |
| 2007-06-28 | 126,000 | 132,000 | 126,000 | 130,000 | 22 | 650 |
| 2007-06-27 | 129,000 | 129,000 | 123,000 | 124,000 | 44 | 620 |
| 2007-06-26 | 139,000 | 139,000 | 128,000 | 129,000 | 53 | 645 |
| 2007-06-25 | 144,000 | 144,000 | 139,000 | 139,000 | 25 | 695 |
| 2007-06-22 | 143,000 | 146,000 | 141,000 | 145,000 | 12 | 725 |
| 2007-06-21 | 141,000 | 143,000 | 141,000 | 143,000 | 17 | 715 |
| 2007-06-20 | 143,000 | 146,000 | 140,000 | 144,000 | 32 | 720 |
| 2007-06-19 | 149,000 | 149,000 | 142,000 | 146,000 | 52 | 730 |
| 2007-06-18 | 149,000 | 153,000 | 149,000 | 151,000 | 46 | 755 |
| 2007-06-15 | 157,000 | 157,000 | 145,000 | 149,000 | 101 | 745 |
| 2007-06-14 | 132,000 | 150,000 | 132,000 | 150,000 | 135 | 750 |
| 2007-06-13 | 132,000 | 134,000 | 131,000 | 131,000 | 19 | 655 |
| 2007-06-12 | 139,000 | 139,000 | 130,000 | 138,000 | 38 | 690 |
| 2007-06-11 | 140,000 | 143,000 | 138,000 | 141,000 | 57 | 705 |
| 2007-06-08 | 139,000 | 140,000 | 133,000 | 140,000 | 64 | 700 |
| 2007-06-07 | 130,000 | 144,000 | 130,000 | 141,000 | 177 | 705 |
| 2007-06-06 | 123,000 | 135,000 | 122,000 | 131,000 | 93 | 655 |
| 2007-06-05 | 122,000 | 125,000 | 119,000 | 125,000 | 13 | 625 |
| 2007-06-04 | 128,000 | 128,000 | 123,000 | 124,000 | 16 | 620 |
| 2007-06-01 | 127,000 | 129,000 | 126,000 | 127,000 | 27 | 635 |
| 2007-05-31 | 130,000 | 132,000 | 125,000 | 127,000 | 63 | 635 |
| 2007-05-30 | 124,000 | 135,000 | 124,000 | 128,000 | 152 | 640 |
| 2007-05-29 | 120,000 | 127,000 | 120,000 | 121,000 | 27 | 605 |
| 2007-05-28 | 121,000 | 127,000 | 119,000 | 120,000 | 60 | 600 |
| 2007-05-25 | 114,000 | 120,000 | 113,000 | 120,000 | 44 | 600 |
| 2007-05-24 | 123,000 | 123,000 | 110,000 | 118,000 | 108 | 590 |
| 2007-05-23 | 132,000 | 132,000 | 125,000 | 126,000 | 43 | 630 |
| 2007-05-22 | 119,000 | 132,000 | 117,000 | 130,000 | 113 | 650 |
| 2007-05-21 | 117,000 | 122,000 | 113,000 | 119,000 | 114 | 595 |
| 2007-05-18 | 128,000 | 128,000 | 123,000 | 123,000 | 157 | 615 |
| 2007-05-17 | 122,000 | 138,000 | 122,000 | 138,000 | 398 | 690 |
| 2007-05-16 | 122,000 | 122,000 | 111,000 | 118,000 | 42 | 590 |
| 2007-05-15 | 128,000 | 128,000 | 121,000 | 123,000 | 48 | 615 |
| 2007-05-14 | 131,000 | 131,000 | 122,000 | 123,000 | 69 | 615 |
| 2007-05-11 | 135,000 | 137,000 | 130,000 | 133,000 | 49 | 665 |
| 2007-05-10 | 143,000 | 143,000 | 139,000 | 139,000 | 35 | 695 |
| 2007-05-09 | 148,000 | 148,000 | 144,000 | 145,000 | 11 | 725 |
| 2007-05-08 | 148,000 | 149,000 | 148,000 | 148,000 | 9 | 740 |
| 2007-05-07 | 146,000 | 150,000 | 145,000 | 148,000 | 51 | 740 |
| 2007-05-02 | 145,000 | 150,000 | 143,000 | 148,000 | 46 | 740 |
| 2007-05-01 | 147,000 | 148,000 | 143,000 | 145,000 | 42 | 725 |
| 2007-04-27 | 151,000 | 154,000 | 146,000 | 152,000 | 21 | 760 |
| 2007-04-26 | 153,000 | 154,000 | 145,000 | 153,000 | 186 | 765 |
| 2007-04-25 | 148,000 | 162,000 | 145,000 | 162,000 | 490 | 810 |
| 2007-04-24 | 144,000 | 147,000 | 138,000 | 142,000 | 174 | 710 |
| 2007-04-23 | 158,000 | 160,000 | 140,000 | 145,000 | 188 | 725 |
| 2007-04-20 | 169,000 | 169,000 | 165,000 | 169,000 | 24 | 845 |
| 2007-04-19 | 164,000 | 170,000 | 161,000 | 169,000 | 41 | 845 |
| 2007-04-18 | 171,000 | 171,000 | 161,000 | 170,000 | 57 | 850 |
| 2007-04-17 | 169,000 | 174,000 | 169,000 | 170,000 | 58 | 850 |
| 2007-04-16 | 172,000 | 174,000 | 162,000 | 170,000 | 63 | 850 |
| 2007-04-13 | 174,000 | 174,000 | 172,000 | 172,000 | 7 | 860 |
| 2007-04-12 | 174,000 | 179,000 | 172,000 | 179,000 | 23 | 895 |
| 2007-04-11 | 184,000 | 185,000 | 170,000 | 180,000 | 118 | 900 |
| 2007-04-10 | 189,000 | 190,000 | 183,000 | 184,000 | 54 | 920 |
| 2007-04-09 | 196,000 | 196,000 | 189,000 | 193,000 | 36 | 965 |
| 2007-04-06 | 201,000 | 201,000 | 191,000 | 196,000 | 38 | 980 |
| 2007-04-05 | 197,000 | 201,000 | 197,000 | 198,000 | 40 | 990 |
| 2007-04-04 | 193,000 | 197,000 | 193,000 | 197,000 | 25 | 985 |
| 2007-04-03 | 195,000 | 195,000 | 188,000 | 195,000 | 33 | 975 |
| 2007-04-02 | 200,000 | 200,000 | 193,000 | 193,000 | 37 | 965 |
| 2007-03-30 | 204,000 | 205,000 | 200,000 | 201,000 | 46 | 1,005 |
| 2007-03-29 | 197,000 | 200,000 | 196,000 | 200,000 | 23 | 1,000 |
| 2007-03-28 | 190,000 | 195,000 | 190,000 | 195,000 | 20 | 975 |
| 2007-03-27 | 197,000 | 197,000 | 192,000 | 195,000 | 6 | 975 |
| 2007-03-26 | 192,000 | 198,000 | 190,000 | 198,000 | 63 | 990 |
| 2007-03-23 | 200,000 | 201,000 | 192,000 | 198,000 | 53 | 990 |
| 2007-03-22 | 209,000 | 209,000 | 203,000 | 203,000 | 24 | 1,015 |
| 2007-03-20 | 202,000 | 206,000 | 200,000 | 205,000 | 25 | 1,025 |
| 2007-03-19 | 200,000 | 212,000 | 200,000 | 204,000 | 51 | 1,020 |
| 2007-03-16 | 197,000 | 205,000 | 197,000 | 203,000 | 52 | 1,015 |
| 2007-03-15 | 198,000 | 198,000 | 196,000 | 197,000 | 15 | 985 |
| 2007-03-14 | 197,000 | 197,000 | 194,000 | 197,000 | 30 | 985 |
| 2007-03-13 | 200,000 | 202,000 | 198,000 | 201,000 | 56 | 1,005 |
| 2007-03-12 | 200,000 | 200,000 | 198,000 | 200,000 | 34 | 1,000 |
| 2007-03-09 | 204,000 | 204,000 | 197,000 | 200,000 | 38 | 1,000 |
| 2007-03-08 | 202,000 | 204,000 | 197,000 | 200,000 | 37 | 1,000 |
| 2007-03-07 | 209,000 | 209,000 | 202,000 | 205,000 | 80 | 1,025 |
| 2007-03-06 | 197,000 | 207,000 | 197,000 | 200,000 | 73 | 1,000 |
| 2007-03-05 | 208,000 | 208,000 | 193,000 | 201,000 | 100 | 1,005 |
| 2007-03-02 | 213,000 | 214,000 | 205,000 | 212,000 | 49 | 1,060 |
| 2007-03-01 | 220,000 | 220,000 | 212,000 | 212,000 | 68 | 1,060 |
| 2007-02-28 | 201,000 | 224,000 | 201,000 | 224,000 | 108 | 1,120 |
| 2007-02-27 | 236,000 | 236,000 | 225,000 | 225,000 | 53 | 1,125 |
| 2007-02-26 | 240,000 | 240,000 | 233,000 | 233,000 | 79 | 1,165 |
| 2007-02-23 | 238,000 | 244,000 | 233,000 | 239,000 | 122 | 1,195 |
| 2007-02-22 | 226,000 | 240,000 | 222,000 | 234,000 | 114 | 1,170 |
| 2007-02-21 | 233,000 | 238,000 | 227,000 | 229,000 | 53 | 1,145 |
| 2007-02-20 | 232,000 | 233,000 | 230,000 | 233,000 | 30 | 1,165 |
| 2007-02-19 | 240,000 | 240,000 | 230,000 | 236,000 | 54 | 1,180 |
| 2007-02-16 | 237,000 | 241,000 | 233,000 | 239,000 | 98 | 1,195 |
| 2007-02-15 | 231,000 | 233,000 | 227,000 | 231,000 | 49 | 1,155 |
| 2007-02-14 | 227,000 | 232,000 | 225,000 | 232,000 | 65 | 1,160 |
| 2007-02-13 | 233,000 | 239,000 | 220,000 | 229,000 | 303 | 1,145 |
| 2007-02-09 | 239,000 | 245,000 | 237,000 | 245,000 | 79 | 1,225 |
| 2007-02-08 | 264,000 | 264,000 | 244,000 | 247,000 | 71 | 1,235 |
| 2007-02-07 | 267,000 | 272,000 | 263,000 | 264,000 | 34 | 1,320 |
| 2007-02-06 | 267,000 | 271,000 | 261,000 | 267,000 | 71 | 1,335 |
| 2007-02-05 | 263,000 | 265,000 | 262,000 | 264,000 | 27 | 1,320 |
| 2007-02-02 | 270,000 | 271,000 | 263,000 | 267,000 | 40 | 1,335 |
| 2007-02-01 | 270,000 | 270,000 | 258,000 | 265,000 | 94 | 1,325 |
| 2007-01-31 | 270,000 | 279,000 | 266,000 | 272,000 | 45 | 1,360 |
| 2007-01-30 | 291,000 | 291,000 | 274,000 | 274,000 | 45 | 1,370 |
| 2007-01-29 | 288,000 | 294,000 | 287,000 | 290,000 | 34 | 1,450 |
| 2007-01-26 | 279,000 | 286,000 | 274,000 | 286,000 | 52 | 1,430 |
| 2007-01-25 | 291,000 | 297,000 | 283,000 | 283,000 | 62 | 1,415 |
| 2007-01-24 | 295,000 | 303,000 | 283,000 | 287,000 | 99 | 1,435 |
| 2007-01-23 | 308,000 | 312,000 | 295,000 | 300,000 | 98 | 1,500 |
| 2007-01-22 | 317,000 | 324,000 | 303,000 | 307,000 | 356 | 1,535 |
| 2007-01-19 | 298,000 | 325,000 | 293,000 | 315,000 | 738 | 1,575 |
| 2007-01-18 | 268,000 | 307,000 | 256,000 | 302,000 | 595 | 1,510 |
| 2007-01-17 | 242,000 | 274,000 | 241,000 | 267,000 | 330 | 1,335 |
| 2007-01-16 | 235,000 | 242,000 | 235,000 | 242,000 | 50 | 1,210 |
| 2007-01-15 | 244,000 | 244,000 | 234,000 | 235,000 | 96 | 1,175 |
| 2007-01-12 | 228,000 | 248,000 | 228,000 | 247,000 | 131 | 1,235 |
| 2007-01-11 | 229,000 | 229,000 | 226,000 | 227,000 | 9 | 1,135 |
| 2007-01-10 | 225,000 | 230,000 | 225,000 | 230,000 | 45 | 1,150 |
| 2007-01-09 | 225,000 | 227,000 | 224,000 | 224,000 | 40 | 1,120 |
| 2007-01-05 | 233,000 | 233,000 | 223,000 | 224,000 | 30 | 1,120 |
| 2007-01-04 | 225,000 | 231,000 | 225,000 | 225,000 | 31 | 1,125 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株
