2477 手間いらず(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 48,500 | 48,600 | 48,200 | 48,200 | 14 | 241 |
| 2009-12-29 | 48,000 | 49,800 | 48,000 | 48,500 | 13 | 242.50 |
| 2009-12-28 | 49,000 | 49,000 | 48,800 | 48,950 | 9 | 244.75 |
| 2009-12-25 | 49,750 | 49,750 | 48,000 | 48,000 | 16 | 240 |
| 2009-12-24 | 50,000 | 50,000 | 48,400 | 49,950 | 5 | 249.75 |
| 2009-12-22 | 48,400 | 49,800 | 48,000 | 49,800 | 34 | 249 |
| 2009-12-21 | 48,000 | 48,000 | 48,000 | 48,000 | 1 | 240 |
| 2009-12-18 | 48,200 | 48,400 | 48,200 | 48,400 | 3 | 242 |
| 2009-12-17 | 50,000 | 50,500 | 47,000 | 47,000 | 35 | 235 |
| 2009-12-16 | 49,000 | 49,500 | 49,000 | 49,100 | 8 | 245.50 |
| 2009-12-15 | 47,250 | 48,700 | 47,250 | 48,700 | 14 | 243.50 |
| 2009-12-14 | 46,000 | 46,900 | 46,000 | 46,900 | 3 | 234.50 |
| 2009-12-11 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 225 |
| 2009-12-10 | 45,700 | 45,700 | 45,700 | 45,700 | 1 | 228.50 |
| 2009-12-09 | 45,250 | 45,500 | 45,250 | 45,500 | 4 | 227.50 |
| 2009-12-08 | 46,000 | 46,000 | 45,250 | 45,250 | 3 | 226.25 |
| 2009-12-07 | 48,000 | 48,600 | 46,400 | 46,600 | 23 | 233 |
| 2009-12-04 | 47,400 | 48,000 | 47,000 | 48,000 | 12 | 240 |
| 2009-12-03 | 45,450 | 47,000 | 45,450 | 47,000 | 14 | 235 |
| 2009-12-02 | 44,700 | 45,450 | 44,700 | 45,450 | 10 | 227.25 |
| 2009-12-01 | 46,700 | 46,900 | 46,300 | 46,300 | 9 | 231.50 |
| 2009-11-30 | 47,000 | 47,000 | 46,000 | 46,500 | 23 | 232.50 |
| 2009-11-27 | 46,200 | 46,200 | 46,200 | 46,200 | 1 | 231 |
| 2009-11-26 | 47,400 | 47,400 | 47,400 | 47,400 | 2 | 237 |
| 2009-11-25 | 46,600 | 46,600 | 46,000 | 46,100 | 4 | 230.50 |
| 2009-11-24 | 46,200 | 46,200 | 46,200 | 46,200 | 15 | 231 |
| 2009-11-20 | 42,300 | 44,100 | 42,300 | 44,100 | 14 | 220.50 |
| 2009-11-19 | 44,000 | 44,000 | 43,800 | 43,900 | 10 | 219.50 |
| 2009-11-18 | 45,150 | 45,150 | 44,750 | 45,000 | 16 | 225 |
| 2009-11-17 | 49,500 | 49,500 | 47,100 | 47,100 | 10 | 235.50 |
| 2009-11-16 | 52,000 | 52,000 | 50,000 | 51,500 | 81 | 257.50 |
| 2009-11-13 | 51,000 | 51,000 | 51,000 | 51,000 | 48 | 255 |
| 2009-11-12 | 45,100 | 47,050 | 45,100 | 47,000 | 4 | 235 |
| 2009-11-11 | 45,200 | 45,650 | 45,000 | 45,000 | 6 | 225 |
| 2009-11-10 | 48,000 | 48,000 | 46,000 | 46,000 | 14 | 230 |
| 2009-11-09 | 45,000 | 48,000 | 45,000 | 48,000 | 12 | 240 |
| 2009-11-06 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 225 |
| 2009-11-05 | 46,000 | 46,000 | 45,000 | 45,000 | 12 | 225 |
| 2009-11-04 | 46,300 | 46,800 | 45,900 | 46,800 | 4 | 234 |
| 2009-11-02 | 47,100 | 47,100 | 46,300 | 46,300 | 2 | 231.50 |
| 2009-10-29 | 47,400 | 47,400 | 47,000 | 47,000 | 10 | 235 |
| 2009-10-28 | 48,900 | 49,000 | 48,100 | 49,000 | 24 | 245 |
| 2009-10-27 | 52,000 | 52,000 | 52,000 | 52,000 | 2 | 260 |
| 2009-10-26 | 48,400 | 52,000 | 47,200 | 52,000 | 49 | 260 |
| 2009-10-23 | 52,100 | 52,600 | 50,100 | 50,600 | 9 | 253 |
| 2009-10-22 | 50,200 | 50,200 | 50,000 | 50,100 | 9 | 250.50 |
| 2009-10-21 | 53,800 | 53,800 | 50,700 | 52,700 | 5 | 263.50 |
| 2009-10-20 | 54,000 | 55,000 | 51,000 | 54,300 | 41 | 271.50 |
| 2009-10-19 | 52,400 | 53,000 | 51,400 | 53,000 | 46 | 265 |
| 2009-10-16 | 49,300 | 50,900 | 49,300 | 50,900 | 104 | 254.50 |
| 2009-10-15 | 45,700 | 46,900 | 44,500 | 46,900 | 14 | 234.50 |
| 2009-10-14 | 48,800 | 48,800 | 43,700 | 43,700 | 116 | 218.50 |
| 2009-10-13 | 46,000 | 46,000 | 46,000 | 46,000 | 52 | 230 |
| 2009-10-08 | 38,050 | 38,850 | 38,000 | 38,000 | 22 | 190 |
| 2009-10-07 | 35,550 | 37,650 | 35,550 | 37,650 | 7 | 188.25 |
| 2009-10-06 | 35,300 | 36,300 | 35,300 | 35,500 | 9 | 177.50 |
| 2009-10-05 | 37,600 | 37,600 | 36,400 | 36,400 | 4 | 182 |
| 2009-10-02 | 34,500 | 35,700 | 34,500 | 35,600 | 43 | 178 |
| 2009-10-01 | 38,500 | 38,500 | 38,000 | 38,050 | 8 | 190.25 |
| 2009-09-30 | 39,000 | 39,500 | 39,000 | 39,500 | 14 | 197.50 |
| 2009-09-29 | 39,500 | 39,500 | 39,000 | 39,000 | 7 | 195 |
| 2009-09-28 | 42,300 | 42,300 | 39,900 | 39,900 | 6 | 199.50 |
| 2009-09-25 | 42,200 | 42,200 | 40,300 | 40,300 | 24 | 201.50 |
| 2009-09-24 | 43,800 | 43,800 | 41,500 | 42,200 | 24 | 211 |
| 2009-09-18 | 46,700 | 46,700 | 45,000 | 45,000 | 17 | 225 |
| 2009-09-17 | 48,500 | 48,500 | 47,000 | 47,000 | 6 | 235 |
| 2009-09-16 | 48,850 | 48,850 | 47,700 | 47,700 | 10 | 238.50 |
| 2009-09-15 | 48,700 | 48,700 | 48,700 | 48,700 | 1 | 243.50 |
| 2009-09-14 | 47,500 | 48,000 | 47,500 | 47,500 | 4 | 237.50 |
| 2009-09-11 | 47,200 | 47,700 | 47,200 | 47,700 | 3 | 238.50 |
| 2009-09-10 | 47,900 | 48,400 | 47,500 | 48,400 | 7 | 242 |
| 2009-09-09 | 48,400 | 48,400 | 48,400 | 48,400 | 2 | 242 |
| 2009-09-08 | 47,700 | 47,700 | 47,200 | 47,200 | 28 | 236 |
| 2009-09-07 | 47,700 | 48,050 | 47,500 | 47,500 | 9 | 237.50 |
| 2009-09-04 | 47,500 | 48,400 | 47,500 | 47,600 | 26 | 238 |
| 2009-09-03 | 50,000 | 51,000 | 49,500 | 49,500 | 8 | 247.50 |
| 2009-09-02 | 52,200 | 52,200 | 50,200 | 50,200 | 18 | 251 |
| 2009-09-01 | 49,500 | 49,500 | 49,000 | 49,000 | 16 | 245 |
| 2009-08-31 | 49,600 | 49,600 | 49,100 | 49,500 | 7 | 247.50 |
| 2009-08-28 | 50,600 | 50,900 | 49,100 | 50,900 | 20 | 254.50 |
| 2009-08-27 | 50,800 | 51,000 | 50,300 | 51,000 | 21 | 255 |
| 2009-08-26 | 51,000 | 51,000 | 48,900 | 50,800 | 45 | 254 |
| 2009-08-25 | 51,300 | 51,900 | 51,000 | 51,000 | 14 | 255 |
| 2009-08-24 | 52,000 | 52,300 | 50,500 | 51,000 | 55 | 255 |
| 2009-08-21 | 51,500 | 53,500 | 51,500 | 52,600 | 18 | 263 |
| 2009-08-20 | 52,100 | 52,100 | 51,200 | 52,000 | 34 | 260 |
| 2009-08-19 | 56,000 | 56,300 | 52,000 | 52,300 | 83 | 261.50 |
| 2009-08-18 | 61,000 | 61,000 | 55,700 | 55,800 | 216 | 279 |
| 2009-08-17 | 56,500 | 60,500 | 56,000 | 60,500 | 157 | 302.50 |
| 2009-08-14 | 53,500 | 55,500 | 53,500 | 55,500 | 21 | 277.50 |
| 2009-08-13 | 52,600 | 53,200 | 52,600 | 53,000 | 9 | 265 |
| 2009-08-12 | 52,900 | 53,000 | 52,900 | 53,000 | 2 | 265 |
| 2009-08-11 | 55,000 | 55,000 | 54,900 | 54,900 | 2 | 274.50 |
| 2009-08-10 | 51,100 | 51,600 | 50,800 | 51,600 | 9 | 258 |
| 2009-08-07 | 52,300 | 52,300 | 52,300 | 52,300 | 3 | 261.50 |
| 2009-08-06 | 53,000 | 54,800 | 53,000 | 54,800 | 5 | 274 |
| 2009-08-04 | 53,600 | 56,100 | 53,200 | 53,300 | 6 | 266.50 |
| 2009-08-03 | 57,000 | 57,000 | 53,000 | 54,000 | 11 | 270 |
| 2009-07-31 | 55,500 | 57,000 | 54,000 | 57,000 | 17 | 285 |
| 2009-07-30 | 54,000 | 55,500 | 53,500 | 55,500 | 35 | 277.50 |
| 2009-07-29 | 54,000 | 54,000 | 53,000 | 54,000 | 19 | 270 |
| 2009-07-28 | 55,500 | 57,000 | 54,000 | 54,000 | 25 | 270 |
| 2009-07-27 | 52,000 | 56,000 | 52,000 | 56,000 | 83 | 280 |
| 2009-07-24 | 50,900 | 51,000 | 50,000 | 51,000 | 18 | 255 |
| 2009-07-23 | 48,550 | 49,000 | 48,550 | 49,000 | 13 | 245 |
| 2009-07-21 | 48,500 | 48,550 | 48,500 | 48,550 | 8 | 242.75 |
| 2009-07-17 | 50,500 | 50,500 | 49,000 | 49,000 | 6 | 245 |
| 2009-07-16 | 47,400 | 51,000 | 47,000 | 50,900 | 23 | 254.50 |
| 2009-07-15 | 45,600 | 47,000 | 45,600 | 47,000 | 15 | 235 |
| 2009-07-14 | 46,800 | 46,800 | 45,200 | 45,200 | 11 | 226 |
| 2009-07-13 | 48,300 | 49,000 | 45,200 | 45,200 | 42 | 226 |
| 2009-07-10 | 50,000 | 51,000 | 49,500 | 50,200 | 25 | 251 |
| 2009-07-09 | 56,100 | 56,100 | 55,000 | 55,000 | 22 | 275 |
| 2009-07-08 | 57,000 | 57,000 | 56,800 | 57,000 | 24 | 285 |
| 2009-07-07 | 56,800 | 57,500 | 56,800 | 57,500 | 2 | 287.50 |
| 2009-07-06 | 56,700 | 57,000 | 55,500 | 57,000 | 18 | 285 |
| 2009-07-03 | 57,300 | 57,300 | 56,000 | 56,100 | 25 | 280.50 |
| 2009-07-02 | 58,500 | 58,600 | 58,000 | 58,000 | 20 | 290 |
| 2009-07-01 | 58,000 | 58,500 | 58,000 | 58,500 | 9 | 292.50 |
| 2009-06-30 | 58,000 | 60,500 | 58,000 | 60,000 | 25 | 300 |
| 2009-06-29 | 58,100 | 61,000 | 57,100 | 60,000 | 63 | 300 |
| 2009-06-26 | 61,000 | 61,000 | 57,800 | 60,100 | 207 | 300.50 |
| 2009-06-24 | 49,600 | 51,000 | 47,600 | 51,000 | 23 | 255 |
| 2009-06-23 | 52,900 | 52,900 | 50,000 | 50,200 | 22 | 251 |
| 2009-06-22 | 52,100 | 52,900 | 52,100 | 52,100 | 22 | 260.50 |
| 2009-06-19 | 54,200 | 54,200 | 50,100 | 50,100 | 64 | 250.50 |
| 2009-06-18 | 56,100 | 56,500 | 53,100 | 54,600 | 118 | 273 |
| 2009-06-17 | 58,500 | 61,500 | 56,000 | 58,000 | 112 | 290 |
| 2009-06-16 | 60,000 | 61,000 | 56,500 | 61,000 | 134 | 305 |
| 2009-06-15 | 58,500 | 58,500 | 58,000 | 58,500 | 91 | 292.50 |
| 2009-06-12 | 50,000 | 53,500 | 48,000 | 53,500 | 145 | 267.50 |
| 2009-06-11 | 49,550 | 49,550 | 49,000 | 49,500 | 44 | 247.50 |
| 2009-06-10 | 48,000 | 50,500 | 48,000 | 49,500 | 78 | 247.50 |
| 2009-06-09 | 51,500 | 51,600 | 48,000 | 48,000 | 204 | 240 |
| 2009-06-08 | 43,600 | 47,600 | 42,800 | 47,600 | 63 | 238 |
| 2009-06-05 | 44,400 | 44,400 | 42,000 | 43,600 | 18 | 218 |
| 2009-06-04 | 40,700 | 44,000 | 40,700 | 44,000 | 34 | 220 |
| 2009-06-03 | 44,200 | 44,200 | 42,700 | 42,700 | 17 | 213.50 |
| 2009-06-02 | 49,000 | 49,000 | 44,700 | 44,700 | 58 | 223.50 |
| 2009-05-29 | 40,000 | 43,800 | 39,800 | 43,800 | 103 | 219 |
| 2009-05-28 | 38,950 | 40,000 | 38,400 | 39,800 | 28 | 199 |
| 2009-05-27 | 38,500 | 38,500 | 38,000 | 38,100 | 24 | 190.50 |
| 2009-05-26 | 35,500 | 37,500 | 35,500 | 37,500 | 9 | 187.50 |
| 2009-05-25 | 37,000 | 37,000 | 34,500 | 36,800 | 16 | 184 |
| 2009-05-22 | 35,050 | 35,050 | 33,800 | 33,800 | 13 | 169 |
| 2009-05-21 | 36,600 | 36,600 | 36,200 | 36,250 | 5 | 181.25 |
| 2009-05-20 | 37,100 | 38,300 | 37,000 | 37,000 | 15 | 185 |
| 2009-05-19 | 37,050 | 37,500 | 37,000 | 37,500 | 11 | 187.50 |
| 2009-05-18 | 37,500 | 37,500 | 36,300 | 37,000 | 20 | 185 |
| 2009-05-15 | 37,300 | 37,500 | 36,000 | 36,000 | 7 | 180 |
| 2009-05-14 | 37,000 | 37,400 | 35,000 | 37,300 | 7 | 186.50 |
| 2009-05-13 | 36,000 | 37,000 | 35,800 | 37,000 | 42 | 185 |
| 2009-05-12 | 36,000 | 36,500 | 36,000 | 36,300 | 7 | 181.50 |
| 2009-05-11 | 35,950 | 36,000 | 34,800 | 36,000 | 8 | 180 |
| 2009-05-08 | 35,000 | 35,800 | 33,800 | 35,800 | 4 | 179 |
| 2009-05-07 | 35,800 | 35,800 | 35,400 | 35,400 | 21 | 177 |
| 2009-05-01 | 31,600 | 31,800 | 31,600 | 31,800 | 8 | 159 |
| 2009-04-30 | 33,250 | 33,250 | 33,000 | 33,100 | 11 | 165.50 |
| 2009-04-28 | 35,000 | 35,500 | 33,200 | 33,200 | 26 | 166 |
| 2009-04-27 | 34,500 | 35,000 | 34,200 | 35,000 | 16 | 175 |
| 2009-04-24 | 34,500 | 34,500 | 34,350 | 34,500 | 23 | 172.50 |
| 2009-04-23 | 34,550 | 34,550 | 31,750 | 32,800 | 11 | 164 |
| 2009-04-22 | 33,700 | 34,000 | 33,700 | 34,000 | 13 | 170 |
| 2009-04-21 | 31,600 | 31,600 | 31,300 | 31,300 | 19 | 156.50 |
| 2009-04-20 | 31,100 | 31,600 | 31,100 | 31,600 | 4 | 158 |
| 2009-04-16 | 33,150 | 34,500 | 33,100 | 33,100 | 17 | 165.50 |
| 2009-04-15 | 33,050 | 33,100 | 33,000 | 33,100 | 4 | 165.50 |
| 2009-04-14 | 35,000 | 35,000 | 34,000 | 34,000 | 32 | 170 |
| 2009-04-13 | 35,650 | 36,150 | 34,650 | 34,650 | 22 | 173.25 |
| 2009-04-10 | 31,650 | 34,450 | 31,650 | 34,450 | 52 | 172.25 |
| 2009-04-09 | 31,100 | 31,500 | 31,100 | 31,500 | 9 | 157.50 |
| 2009-04-08 | 32,200 | 32,200 | 30,800 | 31,500 | 40 | 157.50 |
| 2009-04-07 | 31,200 | 31,400 | 31,200 | 31,400 | 4 | 157 |
| 2009-04-06 | 31,250 | 31,650 | 31,200 | 31,200 | 21 | 156 |
| 2009-04-03 | 34,700 | 34,700 | 31,000 | 31,000 | 23 | 155 |
| 2009-04-02 | 30,700 | 31,100 | 30,700 | 30,700 | 20 | 153.50 |
| 2009-04-01 | 30,550 | 31,400 | 30,550 | 31,000 | 7 | 155 |
| 2009-03-31 | 31,400 | 31,400 | 30,500 | 30,500 | 5 | 152.50 |
| 2009-03-30 | 31,400 | 31,400 | 31,400 | 31,400 | 4 | 157 |
| 2009-03-27 | 34,000 | 34,000 | 31,700 | 31,750 | 7 | 158.75 |
| 2009-03-26 | 31,500 | 34,700 | 31,300 | 31,300 | 30 | 156.50 |
| 2009-03-25 | 30,050 | 31,550 | 30,050 | 31,200 | 15 | 156 |
| 2009-03-24 | 31,050 | 31,100 | 31,050 | 31,050 | 4 | 155.25 |
| 2009-03-23 | 31,000 | 31,050 | 30,650 | 30,650 | 16 | 153.25 |
| 2009-03-19 | 30,950 | 32,550 | 30,950 | 32,400 | 15 | 162 |
| 2009-03-18 | 30,950 | 31,350 | 30,950 | 30,950 | 15 | 154.75 |
| 2009-03-17 | 30,200 | 30,200 | 30,050 | 30,050 | 11 | 150.25 |
| 2009-03-16 | 31,000 | 31,000 | 31,000 | 31,000 | 7 | 155 |
| 2009-03-13 | 30,050 | 31,000 | 30,050 | 31,000 | 8 | 155 |
| 2009-03-12 | 30,150 | 30,200 | 30,150 | 30,200 | 18 | 151 |
| 2009-03-11 | 30,050 | 31,250 | 30,050 | 31,250 | 4 | 156.25 |
| 2009-03-10 | 32,050 | 32,050 | 32,000 | 32,000 | 3 | 160 |
| 2009-03-09 | 33,900 | 33,900 | 33,900 | 33,900 | 5 | 169.50 |
| 2009-03-06 | 30,800 | 30,800 | 30,400 | 30,400 | 11 | 152 |
| 2009-03-05 | 32,000 | 32,000 | 32,000 | 32,000 | 3 | 160 |
| 2009-03-03 | 34,000 | 34,000 | 34,000 | 34,000 | 4 | 170 |
| 2009-03-02 | 36,000 | 36,000 | 35,000 | 35,000 | 4 | 175 |
| 2009-02-27 | 36,000 | 36,000 | 36,000 | 36,000 | 5 | 180 |
| 2009-02-26 | 32,400 | 36,800 | 32,400 | 36,800 | 7 | 184 |
| 2009-02-25 | 34,250 | 35,000 | 33,200 | 34,000 | 16 | 170 |
| 2009-02-24 | 35,000 | 35,000 | 31,450 | 31,450 | 28 | 157.25 |
| 2009-02-23 | 39,300 | 39,300 | 34,200 | 35,450 | 115 | 177.25 |
| 2009-02-19 | 31,300 | 31,300 | 31,300 | 31,300 | 28 | 156.50 |
| 2009-02-18 | 30,100 | 30,100 | 28,300 | 28,300 | 10 | 141.50 |
| 2009-02-17 | 28,000 | 30,000 | 27,990 | 29,900 | 31 | 149.50 |
| 2009-02-16 | 27,400 | 27,990 | 27,000 | 27,990 | 31 | 139.95 |
| 2009-02-13 | 28,800 | 31,000 | 28,000 | 31,000 | 29 | 155 |
| 2009-02-12 | 32,000 | 32,000 | 32,000 | 32,000 | 12 | 160 |
| 2009-02-10 | 36,150 | 36,500 | 34,400 | 35,000 | 37 | 175 |
| 2009-02-09 | 38,900 | 38,900 | 36,500 | 36,550 | 36 | 182.75 |
| 2009-02-06 | 36,300 | 36,500 | 36,100 | 36,500 | 38 | 182.50 |
| 2009-02-05 | 40,400 | 41,050 | 39,100 | 39,100 | 27 | 195.50 |
| 2009-02-04 | 43,200 | 43,200 | 42,000 | 42,000 | 9 | 210 |
| 2009-02-03 | 42,000 | 43,000 | 40,150 | 43,000 | 39 | 215 |
| 2009-02-02 | 40,000 | 42,100 | 40,000 | 42,100 | 25 | 210.50 |
| 2009-01-30 | 42,000 | 43,500 | 39,100 | 43,100 | 57 | 215.50 |
| 2009-01-29 | 45,400 | 45,400 | 43,100 | 43,100 | 31 | 215.50 |
| 2009-01-28 | 45,600 | 46,600 | 44,700 | 45,000 | 10 | 225 |
| 2009-01-27 | 46,600 | 48,800 | 43,000 | 48,800 | 75 | 244 |
| 2009-01-26 | 51,000 | 51,000 | 46,100 | 47,000 | 72 | 235 |
| 2009-01-23 | 47,400 | 51,400 | 45,500 | 51,100 | 72 | 255.50 |
| 2009-01-22 | 48,800 | 49,700 | 45,600 | 47,400 | 78 | 237 |
| 2009-01-21 | 49,800 | 53,400 | 46,600 | 50,100 | 264 | 250.50 |
| 2009-01-19 | 39,850 | 45,400 | 39,850 | 45,400 | 131 | 227 |
| 2009-01-16 | 40,500 | 40,500 | 37,000 | 37,800 | 57 | 189 |
| 2009-01-15 | 40,500 | 41,100 | 40,500 | 40,700 | 153 | 203.50 |
| 2009-01-14 | 46,100 | 47,700 | 41,000 | 44,500 | 293 | 222.50 |
| 2009-01-13 | 43,700 | 43,700 | 43,700 | 43,700 | 41 | 218.50 |
| 2009-01-09 | 39,700 | 39,700 | 37,000 | 39,700 | 269 | 198.50 |
| 2009-01-08 | 32,000 | 35,700 | 32,000 | 35,700 | 107 | 178.50 |
| 2009-01-07 | 31,700 | 31,700 | 31,700 | 31,700 | 29 | 158.50 |
| 2009-01-06 | 28,700 | 28,700 | 28,700 | 28,700 | 87 | 143.50 |
| 2009-01-05 | 24,000 | 25,100 | 24,000 | 25,100 | 21 | 125.50 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株
