2449 (株)プラップジャパン の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,494 | 1,498 | 1,480 | 1,484 | 3,300 | 1,484 |
| 2017-12-28 | 1,466 | 1,499 | 1,465 | 1,494 | 5,800 | 1,494 |
| 2017-12-27 | 1,470 | 1,479 | 1,443 | 1,479 | 3,500 | 1,479 |
| 2017-12-26 | 1,480 | 1,480 | 1,441 | 1,470 | 8,300 | 1,470 |
| 2017-12-25 | 1,501 | 1,501 | 1,471 | 1,485 | 4,300 | 1,485 |
| 2017-12-22 | 1,495 | 1,513 | 1,489 | 1,498 | 4,000 | 1,498 |
| 2017-12-21 | 1,472 | 1,490 | 1,472 | 1,490 | 2,700 | 1,490 |
| 2017-12-20 | 1,460 | 1,478 | 1,459 | 1,473 | 3,700 | 1,473 |
| 2017-12-19 | 1,480 | 1,480 | 1,455 | 1,462 | 4,500 | 1,462 |
| 2017-12-18 | 1,466 | 1,474 | 1,449 | 1,473 | 6,600 | 1,473 |
| 2017-12-15 | 1,457 | 1,470 | 1,456 | 1,466 | 1,900 | 1,466 |
| 2017-12-14 | 1,466 | 1,466 | 1,459 | 1,460 | 600 | 1,460 |
| 2017-12-13 | 1,456 | 1,465 | 1,456 | 1,464 | 1,400 | 1,464 |
| 2017-12-12 | 1,476 | 1,476 | 1,455 | 1,461 | 4,400 | 1,461 |
| 2017-12-11 | 1,490 | 1,491 | 1,461 | 1,461 | 3,000 | 1,461 |
| 2017-12-08 | 1,468 | 1,477 | 1,464 | 1,477 | 2,200 | 1,477 |
| 2017-12-07 | 1,438 | 1,462 | 1,438 | 1,459 | 3,500 | 1,459 |
| 2017-12-06 | 1,467 | 1,478 | 1,410 | 1,410 | 4,700 | 1,410 |
| 2017-12-05 | 1,471 | 1,471 | 1,465 | 1,468 | 4,100 | 1,468 |
| 2017-12-04 | 1,478 | 1,481 | 1,468 | 1,481 | 6,200 | 1,481 |
| 2017-12-01 | 1,490 | 1,490 | 1,478 | 1,478 | 7,200 | 1,478 |
| 2017-11-30 | 1,476 | 1,492 | 1,476 | 1,485 | 2,200 | 1,485 |
| 2017-11-29 | 1,496 | 1,496 | 1,476 | 1,476 | 5,200 | 1,476 |
| 2017-11-28 | 1,500 | 1,509 | 1,475 | 1,477 | 24,000 | 1,477 |
| 2017-11-27 | 1,495 | 1,519 | 1,495 | 1,505 | 5,400 | 1,505 |
| 2017-11-24 | 1,489 | 1,518 | 1,489 | 1,508 | 4,800 | 1,508 |
| 2017-11-22 | 1,499 | 1,505 | 1,489 | 1,498 | 7,500 | 1,498 |
| 2017-11-21 | 1,452 | 1,470 | 1,434 | 1,469 | 11,400 | 1,469 |
| 2017-11-20 | 1,437 | 1,439 | 1,422 | 1,432 | 6,400 | 1,432 |
| 2017-11-17 | 1,428 | 1,434 | 1,415 | 1,424 | 3,000 | 1,424 |
| 2017-11-16 | 1,380 | 1,432 | 1,380 | 1,432 | 9,100 | 1,432 |
| 2017-11-15 | 1,420 | 1,420 | 1,375 | 1,403 | 20,800 | 1,403 |
| 2017-11-13 | 1,430 | 1,454 | 1,430 | 1,450 | 7,800 | 1,450 |
| 2017-11-10 | 1,431 | 1,449 | 1,425 | 1,430 | 11,200 | 1,430 |
| 2017-11-09 | 1,439 | 1,463 | 1,435 | 1,436 | 6,200 | 1,436 |
| 2017-11-08 | 1,465 | 1,465 | 1,440 | 1,443 | 6,200 | 1,443 |
| 2017-11-07 | 1,476 | 1,485 | 1,465 | 1,465 | 6,600 | 1,465 |
| 2017-11-06 | 1,495 | 1,495 | 1,475 | 1,475 | 2,400 | 1,475 |
| 2017-11-02 | 1,510 | 1,510 | 1,480 | 1,482 | 4,100 | 1,482 |
| 2017-11-01 | 1,531 | 1,534 | 1,515 | 1,515 | 9,800 | 1,515 |
| 2017-10-31 | 1,536 | 1,567 | 1,536 | 1,543 | 3,900 | 1,543 |
| 2017-10-30 | 1,545 | 1,569 | 1,544 | 1,567 | 12,500 | 1,567 |
| 2017-10-27 | 1,544 | 1,545 | 1,532 | 1,538 | 2,900 | 1,538 |
| 2017-10-26 | 1,536 | 1,547 | 1,516 | 1,542 | 10,000 | 1,542 |
| 2017-10-25 | 1,520 | 1,529 | 1,498 | 1,506 | 7,800 | 1,506 |
| 2017-10-24 | 1,507 | 1,511 | 1,490 | 1,511 | 7,100 | 1,511 |
| 2017-10-23 | 1,470 | 1,497 | 1,468 | 1,477 | 11,800 | 1,477 |
| 2017-10-20 | 1,467 | 1,489 | 1,465 | 1,468 | 13,000 | 1,468 |
| 2017-10-19 | 1,490 | 1,490 | 1,469 | 1,473 | 17,100 | 1,473 |
| 2017-10-18 | 1,482 | 1,508 | 1,465 | 1,492 | 15,900 | 1,492 |
| 2017-10-17 | 1,530 | 1,544 | 1,467 | 1,486 | 66,000 | 1,486 |
| 2017-10-16 | 1,600 | 1,625 | 1,490 | 1,530 | 87,400 | 1,530 |
| 2017-10-13 | 1,715 | 1,724 | 1,700 | 1,700 | 49,700 | 1,700 |
| 2017-10-12 | 1,660 | 1,708 | 1,652 | 1,704 | 23,700 | 1,704 |
| 2017-10-11 | 1,673 | 1,684 | 1,660 | 1,660 | 9,600 | 1,660 |
| 2017-10-10 | 1,674 | 1,686 | 1,660 | 1,673 | 10,600 | 1,673 |
| 2017-10-06 | 1,674 | 1,674 | 1,644 | 1,670 | 7,300 | 1,670 |
| 2017-10-05 | 1,699 | 1,699 | 1,669 | 1,673 | 11,500 | 1,673 |
| 2017-10-04 | 1,652 | 1,689 | 1,640 | 1,677 | 12,500 | 1,677 |
| 2017-10-03 | 1,635 | 1,667 | 1,633 | 1,652 | 5,700 | 1,652 |
| 2017-10-02 | 1,622 | 1,648 | 1,618 | 1,635 | 5,900 | 1,635 |
| 2017-09-29 | 1,625 | 1,632 | 1,607 | 1,622 | 8,300 | 1,622 |
| 2017-09-28 | 1,609 | 1,627 | 1,606 | 1,607 | 6,600 | 1,607 |
| 2017-09-27 | 1,640 | 1,640 | 1,604 | 1,629 | 6,700 | 1,629 |
| 2017-09-26 | 1,630 | 1,634 | 1,560 | 1,613 | 15,500 | 1,613 |
| 2017-09-25 | 1,654 | 1,680 | 1,622 | 1,655 | 10,200 | 1,655 |
| 2017-09-22 | 1,650 | 1,650 | 1,623 | 1,628 | 8,300 | 1,628 |
| 2017-09-21 | 1,657 | 1,665 | 1,617 | 1,653 | 21,600 | 1,653 |
| 2017-09-20 | 1,740 | 1,740 | 1,621 | 1,654 | 41,000 | 1,654 |
| 2017-09-19 | 1,871 | 1,871 | 1,670 | 1,700 | 110,900 | 1,700 |
| 2017-09-15 | 1,567 | 1,575 | 1,500 | 1,551 | 6,400 | 1,551 |
| 2017-09-14 | 1,560 | 1,565 | 1,544 | 1,545 | 3,100 | 1,545 |
| 2017-09-13 | 1,559 | 1,569 | 1,546 | 1,550 | 5,900 | 1,550 |
| 2017-09-12 | 1,559 | 1,559 | 1,523 | 1,534 | 10,500 | 1,534 |
| 2017-09-11 | 1,506 | 1,590 | 1,506 | 1,525 | 5,500 | 1,525 |
| 2017-09-08 | 1,474 | 1,554 | 1,474 | 1,483 | 2,700 | 1,483 |
| 2017-09-07 | 1,551 | 1,559 | 1,473 | 1,498 | 5,300 | 1,498 |
| 2017-09-06 | 1,432 | 1,540 | 1,432 | 1,538 | 8,400 | 1,538 |
| 2017-09-05 | 1,557 | 1,557 | 1,425 | 1,500 | 10,400 | 1,500 |
| 2017-09-04 | 1,620 | 1,620 | 1,555 | 1,556 | 8,100 | 1,556 |
| 2017-09-01 | 1,640 | 1,640 | 1,616 | 1,620 | 11,100 | 1,620 |
| 2017-08-31 | 1,651 | 1,654 | 1,645 | 1,645 | 2,900 | 1,645 |
| 2017-08-30 | 1,650 | 1,655 | 1,642 | 1,655 | 2,700 | 1,655 |
| 2017-08-29 | 1,654 | 1,657 | 1,645 | 1,654 | 6,900 | 1,654 |
| 2017-08-28 | 1,665 | 1,688 | 1,665 | 1,674 | 10,200 | 1,674 |
| 2017-08-25 | 1,657 | 1,680 | 1,652 | 1,680 | 8,300 | 1,680 |
| 2017-08-24 | 1,658 | 1,687 | 1,650 | 1,657 | 6,400 | 1,657 |
| 2017-08-23 | 1,663 | 1,670 | 1,661 | 1,670 | 2,000 | 1,670 |
| 2017-08-22 | 1,650 | 1,662 | 1,650 | 1,652 | 5,200 | 1,652 |
| 2017-08-21 | 1,667 | 1,667 | 1,653 | 1,667 | 3,800 | 1,667 |
| 2017-08-18 | 1,698 | 1,698 | 1,664 | 1,667 | 3,000 | 1,667 |
| 2017-08-17 | 1,700 | 1,707 | 1,680 | 1,705 | 5,000 | 1,705 |
| 2017-08-16 | 1,680 | 1,702 | 1,680 | 1,702 | 3,500 | 1,702 |
| 2017-08-15 | 1,669 | 1,696 | 1,666 | 1,687 | 4,900 | 1,687 |
| 2017-08-14 | 1,650 | 1,668 | 1,630 | 1,657 | 8,500 | 1,657 |
| 2017-08-10 | 1,660 | 1,679 | 1,650 | 1,679 | 13,400 | 1,679 |
| 2017-08-09 | 1,703 | 1,714 | 1,658 | 1,670 | 8,000 | 1,670 |
| 2017-08-08 | 1,730 | 1,730 | 1,695 | 1,702 | 9,700 | 1,702 |
| 2017-08-07 | 1,715 | 1,725 | 1,700 | 1,725 | 8,100 | 1,725 |
| 2017-08-04 | 1,699 | 1,738 | 1,695 | 1,728 | 11,800 | 1,728 |
| 2017-08-03 | 1,771 | 1,771 | 1,680 | 1,739 | 8,100 | 1,739 |
| 2017-08-02 | 1,680 | 1,766 | 1,680 | 1,765 | 13,900 | 1,765 |
| 2017-08-01 | 1,766 | 1,766 | 1,657 | 1,720 | 21,500 | 1,720 |
| 2017-07-31 | 1,845 | 1,845 | 1,711 | 1,754 | 16,300 | 1,754 |
| 2017-07-28 | 1,867 | 1,870 | 1,805 | 1,810 | 22,100 | 1,810 |
| 2017-07-27 | 1,817 | 1,870 | 1,817 | 1,835 | 34,300 | 1,835 |
| 2017-07-26 | 1,797 | 1,797 | 1,768 | 1,780 | 5,100 | 1,780 |
| 2017-07-25 | 1,800 | 1,800 | 1,754 | 1,771 | 13,300 | 1,771 |
| 2017-07-24 | 1,800 | 1,800 | 1,768 | 1,768 | 7,100 | 1,768 |
| 2017-07-21 | 1,794 | 1,795 | 1,775 | 1,794 | 6,700 | 1,794 |
| 2017-07-20 | 1,748 | 1,800 | 1,740 | 1,800 | 18,400 | 1,800 |
| 2017-07-19 | 1,775 | 1,794 | 1,735 | 1,750 | 12,500 | 1,750 |
| 2017-07-18 | 1,741 | 1,800 | 1,700 | 1,776 | 54,600 | 1,776 |
| 2017-07-14 | 1,820 | 1,820 | 1,802 | 1,802 | 24,800 | 1,802 |
| 2017-07-13 | 1,805 | 1,820 | 1,795 | 1,816 | 30,800 | 1,816 |
| 2017-07-12 | 1,813 | 1,830 | 1,791 | 1,797 | 19,400 | 1,797 |
| 2017-07-11 | 1,749 | 1,800 | 1,740 | 1,793 | 24,500 | 1,793 |
| 2017-07-10 | 1,731 | 1,753 | 1,729 | 1,731 | 18,600 | 1,731 |
| 2017-07-07 | 1,716 | 1,755 | 1,715 | 1,725 | 9,800 | 1,725 |
| 2017-07-06 | 1,710 | 1,780 | 1,710 | 1,743 | 13,400 | 1,743 |
| 2017-07-05 | 1,691 | 1,707 | 1,671 | 1,707 | 17,400 | 1,707 |
| 2017-07-04 | 1,810 | 1,810 | 1,725 | 1,731 | 19,200 | 1,731 |
| 2017-07-03 | 1,821 | 1,846 | 1,788 | 1,820 | 20,200 | 1,820 |
| 2017-06-30 | 1,740 | 1,828 | 1,728 | 1,814 | 45,400 | 1,814 |
| 2017-06-29 | 1,654 | 1,769 | 1,654 | 1,764 | 48,300 | 1,764 |
| 2017-06-28 | 1,656 | 1,682 | 1,610 | 1,639 | 12,900 | 1,639 |
| 2017-06-27 | 1,699 | 1,699 | 1,638 | 1,669 | 12,700 | 1,669 |
| 2017-06-26 | 1,619 | 1,689 | 1,616 | 1,677 | 15,200 | 1,677 |
| 2017-06-23 | 1,690 | 1,700 | 1,605 | 1,613 | 34,800 | 1,613 |
| 2017-06-22 | 1,750 | 1,766 | 1,661 | 1,690 | 32,500 | 1,690 |
| 2017-06-21 | 1,664 | 1,714 | 1,622 | 1,713 | 35,100 | 1,713 |
| 2017-06-20 | 1,600 | 1,670 | 1,584 | 1,670 | 51,900 | 1,670 |
| 2017-06-19 | 1,535 | 1,592 | 1,510 | 1,588 | 40,900 | 1,588 |
| 2017-06-16 | 1,426 | 1,485 | 1,423 | 1,471 | 14,100 | 1,471 |
| 2017-06-15 | 1,447 | 1,447 | 1,386 | 1,413 | 28,600 | 1,413 |
| 2017-06-14 | 1,471 | 1,471 | 1,431 | 1,447 | 6,700 | 1,447 |
| 2017-06-13 | 1,444 | 1,464 | 1,431 | 1,464 | 5,200 | 1,464 |
| 2017-06-12 | 1,479 | 1,487 | 1,440 | 1,445 | 9,800 | 1,445 |
| 2017-06-09 | 1,493 | 1,499 | 1,472 | 1,487 | 11,100 | 1,487 |
| 2017-06-08 | 1,479 | 1,507 | 1,463 | 1,504 | 16,400 | 1,504 |
| 2017-06-07 | 1,438 | 1,488 | 1,436 | 1,462 | 5,500 | 1,462 |
| 2017-06-06 | 1,507 | 1,510 | 1,445 | 1,445 | 27,100 | 1,445 |
| 2017-06-05 | 1,560 | 1,582 | 1,499 | 1,528 | 20,800 | 1,528 |
| 2017-06-02 | 1,483 | 1,582 | 1,483 | 1,550 | 40,600 | 1,550 |
| 2017-06-01 | 1,441 | 1,495 | 1,429 | 1,480 | 22,400 | 1,480 |
| 2017-05-31 | 1,441 | 1,470 | 1,423 | 1,447 | 25,000 | 1,447 |
| 2017-05-30 | 1,452 | 1,452 | 1,400 | 1,438 | 18,100 | 1,438 |
| 2017-05-29 | 1,388 | 1,522 | 1,388 | 1,448 | 44,300 | 1,448 |
| 2017-05-26 | 1,360 | 1,390 | 1,360 | 1,374 | 14,600 | 1,374 |
| 2017-05-25 | 1,382 | 1,410 | 1,355 | 1,357 | 22,300 | 1,357 |
| 2017-05-24 | 1,408 | 1,410 | 1,385 | 1,385 | 12,700 | 1,385 |
| 2017-05-23 | 1,410 | 1,424 | 1,382 | 1,405 | 20,500 | 1,405 |
| 2017-05-22 | 1,360 | 1,409 | 1,353 | 1,409 | 16,000 | 1,409 |
| 2017-05-19 | 1,351 | 1,351 | 1,330 | 1,338 | 9,200 | 1,338 |
| 2017-05-18 | 1,328 | 1,343 | 1,321 | 1,337 | 18,900 | 1,337 |
| 2017-05-17 | 1,389 | 1,401 | 1,367 | 1,368 | 13,700 | 1,368 |
| 2017-05-16 | 1,410 | 1,420 | 1,404 | 1,404 | 2,400 | 1,404 |
| 2017-05-15 | 1,368 | 1,418 | 1,368 | 1,406 | 8,100 | 1,406 |
| 2017-05-12 | 1,416 | 1,418 | 1,361 | 1,378 | 13,300 | 1,378 |
| 2017-05-11 | 1,451 | 1,452 | 1,404 | 1,410 | 24,900 | 1,410 |
| 2017-05-10 | 1,488 | 1,500 | 1,461 | 1,480 | 24,600 | 1,480 |
| 2017-05-09 | 1,500 | 1,513 | 1,493 | 1,506 | 14,600 | 1,506 |
| 2017-05-08 | 1,480 | 1,519 | 1,452 | 1,493 | 36,800 | 1,493 |
| 2017-05-02 | 1,437 | 1,474 | 1,437 | 1,470 | 22,800 | 1,470 |
| 2017-05-01 | 1,480 | 1,480 | 1,387 | 1,450 | 35,200 | 1,450 |
| 2017-04-28 | 1,351 | 1,436 | 1,351 | 1,433 | 50,900 | 1,433 |
| 2017-04-27 | 1,302 | 1,362 | 1,302 | 1,347 | 21,800 | 1,347 |
| 2017-04-26 | 1,331 | 1,331 | 1,310 | 1,314 | 10,400 | 1,314 |
| 2017-04-25 | 1,285 | 1,331 | 1,285 | 1,321 | 19,900 | 1,321 |
| 2017-04-24 | 1,293 | 1,304 | 1,272 | 1,282 | 12,000 | 1,282 |
| 2017-04-21 | 1,290 | 1,333 | 1,290 | 1,293 | 11,400 | 1,293 |
| 2017-04-20 | 1,304 | 1,337 | 1,262 | 1,304 | 29,300 | 1,304 |
| 2017-04-19 | 1,330 | 1,340 | 1,283 | 1,304 | 38,600 | 1,304 |
| 2017-04-18 | 1,341 | 1,392 | 1,320 | 1,349 | 114,400 | 1,349 |
| 2017-04-17 | 1,250 | 1,360 | 1,235 | 1,315 | 158,700 | 1,315 |
| 2017-04-14 | 1,135 | 1,190 | 1,133 | 1,160 | 25,100 | 1,160 |
| 2017-04-13 | 1,111 | 1,151 | 1,111 | 1,151 | 10,100 | 1,151 |
| 2017-04-12 | 1,173 | 1,173 | 1,135 | 1,140 | 16,800 | 1,140 |
| 2017-04-11 | 1,195 | 1,195 | 1,179 | 1,184 | 2,800 | 1,184 |
| 2017-04-10 | 1,170 | 1,200 | 1,170 | 1,190 | 13,700 | 1,190 |
| 2017-04-07 | 1,153 | 1,177 | 1,134 | 1,164 | 19,200 | 1,164 |
| 2017-04-06 | 1,191 | 1,191 | 1,146 | 1,151 | 27,300 | 1,151 |
| 2017-04-05 | 1,180 | 1,216 | 1,180 | 1,208 | 22,400 | 1,208 |
| 2017-04-04 | 1,265 | 1,280 | 1,165 | 1,199 | 44,600 | 1,199 |
| 2017-04-03 | 1,238 | 1,263 | 1,235 | 1,256 | 16,400 | 1,256 |
| 2017-03-31 | 1,224 | 1,226 | 1,217 | 1,226 | 6,100 | 1,226 |
| 2017-03-30 | 1,217 | 1,227 | 1,205 | 1,207 | 12,900 | 1,207 |
| 2017-03-29 | 1,186 | 1,211 | 1,180 | 1,203 | 7,800 | 1,203 |
| 2017-03-28 | 1,192 | 1,205 | 1,171 | 1,178 | 15,700 | 1,178 |
| 2017-03-27 | 1,235 | 1,235 | 1,186 | 1,200 | 16,700 | 1,200 |
| 2017-03-24 | 1,230 | 1,230 | 1,211 | 1,228 | 6,400 | 1,228 |
| 2017-03-23 | 1,221 | 1,221 | 1,200 | 1,219 | 6,200 | 1,219 |
| 2017-03-22 | 1,182 | 1,228 | 1,181 | 1,210 | 17,300 | 1,210 |
| 2017-03-21 | 1,202 | 1,206 | 1,180 | 1,201 | 22,000 | 1,201 |
| 2017-03-17 | 1,187 | 1,190 | 1,179 | 1,189 | 4,600 | 1,189 |
| 2017-03-16 | 1,193 | 1,193 | 1,176 | 1,190 | 8,300 | 1,190 |
| 2017-03-15 | 1,191 | 1,191 | 1,167 | 1,168 | 8,600 | 1,168 |
| 2017-03-14 | 1,178 | 1,189 | 1,167 | 1,185 | 6,500 | 1,185 |
| 2017-03-13 | 1,173 | 1,192 | 1,173 | 1,178 | 7,500 | 1,178 |
| 2017-03-10 | 1,163 | 1,189 | 1,163 | 1,181 | 8,200 | 1,181 |
| 2017-03-09 | 1,170 | 1,196 | 1,161 | 1,163 | 17,500 | 1,163 |
| 2017-03-08 | 1,175 | 1,179 | 1,163 | 1,176 | 10,600 | 1,176 |
| 2017-03-07 | 1,185 | 1,199 | 1,175 | 1,175 | 16,600 | 1,175 |
| 2017-03-06 | 1,189 | 1,190 | 1,176 | 1,180 | 4,200 | 1,180 |
| 2017-03-03 | 1,186 | 1,193 | 1,180 | 1,183 | 7,000 | 1,183 |
| 2017-03-02 | 1,169 | 1,190 | 1,164 | 1,175 | 7,200 | 1,175 |
| 2017-03-01 | 1,179 | 1,190 | 1,145 | 1,175 | 23,400 | 1,175 |
| 2017-02-28 | 1,163 | 1,177 | 1,160 | 1,170 | 12,800 | 1,170 |
| 2017-02-27 | 1,170 | 1,171 | 1,149 | 1,163 | 12,200 | 1,163 |
| 2017-02-24 | 1,184 | 1,184 | 1,160 | 1,171 | 17,500 | 1,171 |
| 2017-02-23 | 1,216 | 1,216 | 1,182 | 1,195 | 36,300 | 1,195 |
| 2017-02-22 | 1,160 | 1,216 | 1,160 | 1,216 | 57,000 | 1,216 |
| 2017-02-21 | 1,157 | 1,168 | 1,155 | 1,159 | 21,300 | 1,159 |
| 2017-02-20 | 1,142 | 1,156 | 1,134 | 1,156 | 21,400 | 1,156 |
| 2017-02-17 | 1,116 | 1,125 | 1,116 | 1,121 | 6,200 | 1,121 |
| 2017-02-16 | 1,128 | 1,128 | 1,115 | 1,121 | 8,000 | 1,121 |
| 2017-02-15 | 1,132 | 1,132 | 1,119 | 1,128 | 7,700 | 1,128 |
| 2017-02-14 | 1,137 | 1,137 | 1,126 | 1,132 | 5,700 | 1,132 |
| 2017-02-13 | 1,119 | 1,132 | 1,119 | 1,125 | 9,400 | 1,125 |
| 2017-02-10 | 1,135 | 1,136 | 1,112 | 1,114 | 8,600 | 1,114 |
| 2017-02-09 | 1,108 | 1,127 | 1,105 | 1,121 | 13,200 | 1,121 |
| 2017-02-08 | 1,115 | 1,115 | 1,109 | 1,109 | 17,100 | 1,109 |
| 2017-02-07 | 1,132 | 1,132 | 1,117 | 1,117 | 18,400 | 1,117 |
| 2017-02-06 | 1,140 | 1,140 | 1,130 | 1,131 | 7,300 | 1,131 |
| 2017-02-03 | 1,140 | 1,145 | 1,122 | 1,129 | 31,400 | 1,129 |
| 2017-02-02 | 1,170 | 1,170 | 1,130 | 1,130 | 45,900 | 1,130 |
| 2017-02-01 | 1,180 | 1,180 | 1,156 | 1,160 | 26,500 | 1,160 |
| 2017-01-31 | 1,190 | 1,190 | 1,159 | 1,160 | 22,700 | 1,160 |
| 2017-01-30 | 1,158 | 1,188 | 1,151 | 1,180 | 55,800 | 1,180 |
| 2017-01-27 | 1,148 | 1,150 | 1,138 | 1,146 | 17,500 | 1,146 |
| 2017-01-26 | 1,155 | 1,155 | 1,143 | 1,149 | 11,300 | 1,149 |
| 2017-01-25 | 1,140 | 1,155 | 1,140 | 1,147 | 6,800 | 1,147 |
| 2017-01-24 | 1,148 | 1,160 | 1,135 | 1,137 | 11,700 | 1,137 |
| 2017-01-23 | 1,157 | 1,157 | 1,145 | 1,155 | 11,300 | 1,155 |
| 2017-01-20 | 1,175 | 1,176 | 1,152 | 1,158 | 8,700 | 1,158 |
| 2017-01-19 | 1,160 | 1,184 | 1,158 | 1,162 | 11,800 | 1,162 |
| 2017-01-18 | 1,162 | 1,165 | 1,130 | 1,157 | 18,800 | 1,157 |
| 2017-01-17 | 1,160 | 1,170 | 1,155 | 1,163 | 7,800 | 1,163 |
| 2017-01-16 | 1,196 | 1,196 | 1,158 | 1,168 | 31,000 | 1,168 |
| 2017-01-13 | 1,120 | 1,124 | 1,119 | 1,122 | 6,800 | 1,122 |
| 2017-01-12 | 1,143 | 1,143 | 1,121 | 1,125 | 10,900 | 1,125 |
| 2017-01-11 | 1,134 | 1,176 | 1,134 | 1,143 | 20,400 | 1,143 |
| 2017-01-10 | 1,097 | 1,125 | 1,095 | 1,124 | 13,700 | 1,124 |
| 2017-01-06 | 1,091 | 1,091 | 1,085 | 1,086 | 7,400 | 1,086 |
| 2017-01-05 | 1,080 | 1,083 | 1,078 | 1,079 | 11,500 | 1,079 |
| 2017-01-04 | 1,084 | 1,090 | 1,078 | 1,080 | 11,800 | 1,080 |
分割・併合履歴 ： なし
