2449 (株)プラップジャパン の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,185 | 1,185 | 1,140 | 1,162 | 8,900 | 1,162 |
| 2015-12-29 | 1,221 | 1,221 | 1,162 | 1,197 | 7,700 | 1,197 |
| 2015-12-28 | 1,180 | 1,223 | 1,180 | 1,191 | 2,700 | 1,191 |
| 2015-12-25 | 1,186 | 1,216 | 1,176 | 1,176 | 6,300 | 1,176 |
| 2015-12-24 | 1,221 | 1,325 | 1,187 | 1,216 | 41,200 | 1,216 |
| 2015-12-22 | 1,247 | 1,248 | 1,200 | 1,203 | 7,100 | 1,203 |
| 2015-12-21 | 1,205 | 1,246 | 1,205 | 1,245 | 1,600 | 1,245 |
| 2015-12-18 | 1,219 | 1,231 | 1,209 | 1,211 | 2,500 | 1,211 |
| 2015-12-17 | 1,217 | 1,248 | 1,217 | 1,248 | 5,800 | 1,248 |
| 2015-12-16 | 1,200 | 1,220 | 1,200 | 1,220 | 1,900 | 1,220 |
| 2015-12-15 | 1,200 | 1,204 | 1,193 | 1,196 | 1,800 | 1,196 |
| 2015-12-14 | 1,210 | 1,210 | 1,164 | 1,174 | 2,800 | 1,174 |
| 2015-12-11 | 1,205 | 1,217 | 1,205 | 1,212 | 1,300 | 1,212 |
| 2015-12-10 | 1,180 | 1,209 | 1,160 | 1,209 | 4,700 | 1,209 |
| 2015-12-09 | 1,217 | 1,218 | 1,210 | 1,210 | 3,800 | 1,210 |
| 2015-12-08 | 1,221 | 1,229 | 1,217 | 1,229 | 2,500 | 1,229 |
| 2015-12-07 | 1,200 | 1,245 | 1,200 | 1,245 | 4,700 | 1,245 |
| 2015-12-04 | 1,230 | 1,248 | 1,200 | 1,217 | 7,100 | 1,217 |
| 2015-12-03 | 1,221 | 1,268 | 1,221 | 1,260 | 4,400 | 1,260 |
| 2015-12-02 | 1,235 | 1,242 | 1,217 | 1,241 | 4,800 | 1,241 |
| 2015-12-01 | 1,169 | 1,231 | 1,169 | 1,217 | 10,200 | 1,217 |
| 2015-11-30 | 1,150 | 1,169 | 1,145 | 1,169 | 4,000 | 1,169 |
| 2015-11-27 | 1,150 | 1,152 | 1,130 | 1,142 | 5,500 | 1,142 |
| 2015-11-26 | 1,129 | 1,170 | 1,129 | 1,148 | 5,200 | 1,148 |
| 2015-11-25 | 1,139 | 1,144 | 1,120 | 1,129 | 3,700 | 1,129 |
| 2015-11-24 | 1,128 | 1,128 | 1,092 | 1,118 | 4,000 | 1,118 |
| 2015-11-20 | 1,124 | 1,180 | 1,092 | 1,100 | 4,700 | 1,100 |
| 2015-11-19 | 1,082 | 1,124 | 1,074 | 1,124 | 4,400 | 1,124 |
| 2015-11-18 | 1,074 | 1,074 | 1,060 | 1,073 | 3,200 | 1,073 |
| 2015-11-17 | 1,070 | 1,075 | 1,060 | 1,074 | 2,400 | 1,074 |
| 2015-11-16 | 1,065 | 1,066 | 1,050 | 1,066 | 1,600 | 1,066 |
| 2015-11-13 | 1,075 | 1,075 | 1,070 | 1,072 | 700 | 1,072 |
| 2015-11-12 | 1,090 | 1,090 | 1,075 | 1,087 | 1,200 | 1,087 |
| 2015-11-11 | 1,080 | 1,090 | 1,080 | 1,090 | 3,800 | 1,090 |
| 2015-11-10 | 1,079 | 1,085 | 1,077 | 1,085 | 2,600 | 1,085 |
| 2015-11-09 | 1,080 | 1,080 | 1,074 | 1,077 | 1,300 | 1,077 |
| 2015-11-06 | 1,070 | 1,076 | 1,067 | 1,072 | 2,600 | 1,072 |
| 2015-11-05 | 1,085 | 1,085 | 1,075 | 1,082 | 1,800 | 1,082 |
| 2015-11-04 | 1,085 | 1,085 | 1,077 | 1,082 | 1,300 | 1,082 |
| 2015-11-02 | 1,082 | 1,088 | 1,076 | 1,076 | 900 | 1,076 |
| 2015-10-30 | 1,077 | 1,082 | 1,077 | 1,082 | 700 | 1,082 |
| 2015-10-29 | 1,074 | 1,074 | 1,074 | 1,074 | 100 | 1,074 |
| 2015-10-28 | 1,080 | 1,080 | 1,062 | 1,074 | 1,500 | 1,074 |
| 2015-10-27 | 1,079 | 1,079 | 1,070 | 1,070 | 800 | 1,070 |
| 2015-10-26 | 1,070 | 1,092 | 1,061 | 1,079 | 4,000 | 1,079 |
| 2015-10-23 | 1,087 | 1,087 | 1,054 | 1,071 | 3,400 | 1,071 |
| 2015-10-22 | 1,036 | 1,062 | 1,036 | 1,062 | 1,300 | 1,062 |
| 2015-10-21 | 1,031 | 1,044 | 1,031 | 1,036 | 600 | 1,036 |
| 2015-10-20 | 1,038 | 1,040 | 1,031 | 1,031 | 500 | 1,031 |
| 2015-10-19 | 1,036 | 1,038 | 1,027 | 1,038 | 1,100 | 1,038 |
| 2015-10-16 | 1,050 | 1,050 | 1,033 | 1,038 | 2,900 | 1,038 |
| 2015-10-15 | 1,055 | 1,068 | 1,036 | 1,068 | 4,400 | 1,068 |
| 2015-10-14 | 1,081 | 1,098 | 1,051 | 1,071 | 8,000 | 1,071 |
| 2015-10-13 | 1,067 | 1,080 | 1,053 | 1,074 | 4,900 | 1,074 |
| 2015-10-09 | 1,025 | 1,037 | 1,021 | 1,037 | 800 | 1,037 |
| 2015-10-08 | 1,044 | 1,044 | 1,025 | 1,028 | 2,100 | 1,028 |
| 2015-10-07 | 1,010 | 1,080 | 995 | 1,035 | 3,600 | 1,035 |
| 2015-10-06 | 1,010 | 1,010 | 1,010 | 1,010 | 300 | 1,010 |
| 2015-10-05 | 1,000 | 1,010 | 1,000 | 1,010 | 700 | 1,010 |
| 2015-10-02 | 974 | 990 | 974 | 990 | 900 | 990 |
| 2015-10-01 | 980 | 990 | 974 | 974 | 3,900 | 974 |
| 2015-09-30 | 981 | 981 | 976 | 976 | 400 | 976 |
| 2015-09-29 | 981 | 981 | 975 | 976 | 1,500 | 976 |
| 2015-09-28 | 998 | 998 | 985 | 985 | 600 | 985 |
| 2015-09-25 | 976 | 980 | 973 | 977 | 3,000 | 977 |
| 2015-09-24 | 998 | 998 | 984 | 984 | 2,900 | 984 |
| 2015-09-18 | 984 | 999 | 984 | 998 | 2,300 | 998 |
| 2015-09-17 | 981 | 989 | 980 | 984 | 2,300 | 984 |
| 2015-09-16 | 979 | 980 | 976 | 977 | 2,000 | 977 |
| 2015-09-15 | 988 | 988 | 974 | 974 | 2,100 | 974 |
| 2015-09-14 | 990 | 990 | 973 | 973 | 2,400 | 973 |
| 2015-09-11 | 969 | 980 | 968 | 975 | 6,100 | 975 |
| 2015-09-10 | 987 | 988 | 966 | 975 | 5,100 | 975 |
| 2015-09-09 | 965 | 976 | 965 | 969 | 2,400 | 969 |
| 2015-09-08 | 975 | 975 | 955 | 955 | 2,400 | 955 |
| 2015-09-07 | 991 | 991 | 975 | 975 | 3,700 | 975 |
| 2015-09-04 | 1,003 | 1,020 | 989 | 991 | 8,900 | 991 |
| 2015-09-03 | 1,040 | 1,040 | 1,016 | 1,016 | 2,100 | 1,016 |
| 2015-09-02 | 1,050 | 1,050 | 1,020 | 1,040 | 2,800 | 1,040 |
| 2015-09-01 | 1,055 | 1,058 | 1,050 | 1,050 | 6,400 | 1,050 |
| 2015-08-31 | 1,095 | 1,112 | 1,050 | 1,054 | 7,600 | 1,054 |
| 2015-08-28 | 1,138 | 1,138 | 1,086 | 1,089 | 5,700 | 1,089 |
| 2015-08-27 | 1,095 | 1,098 | 1,059 | 1,085 | 10,800 | 1,085 |
| 2015-08-26 | 1,020 | 1,118 | 1,020 | 1,106 | 7,600 | 1,106 |
| 2015-08-25 | 1,070 | 1,155 | 948 | 1,074 | 24,400 | 1,074 |
| 2015-08-24 | 1,150 | 1,190 | 1,150 | 1,151 | 12,700 | 1,151 |
| 2015-08-21 | 1,269 | 1,269 | 1,221 | 1,244 | 8,800 | 1,244 |
| 2015-08-20 | 1,290 | 1,292 | 1,275 | 1,287 | 5,600 | 1,287 |
| 2015-08-19 | 1,306 | 1,310 | 1,306 | 1,306 | 900 | 1,306 |
| 2015-08-18 | 1,305 | 1,320 | 1,302 | 1,305 | 2,500 | 1,305 |
| 2015-08-17 | 1,293 | 1,313 | 1,292 | 1,300 | 1,500 | 1,300 |
| 2015-08-14 | 1,280 | 1,287 | 1,277 | 1,281 | 3,500 | 1,281 |
| 2015-08-13 | 1,300 | 1,300 | 1,250 | 1,279 | 4,700 | 1,279 |
| 2015-08-12 | 1,318 | 1,320 | 1,296 | 1,297 | 22,300 | 1,297 |
| 2015-08-11 | 1,318 | 1,320 | 1,311 | 1,313 | 11,400 | 1,313 |
| 2015-08-10 | 1,330 | 1,355 | 1,325 | 1,326 | 8,800 | 1,326 |
| 2015-08-07 | 1,360 | 1,360 | 1,321 | 1,338 | 4,100 | 1,338 |
| 2015-08-06 | 1,355 | 1,355 | 1,350 | 1,354 | 1,400 | 1,354 |
| 2015-08-05 | 1,369 | 1,369 | 1,350 | 1,353 | 4,600 | 1,353 |
| 2015-08-04 | 1,365 | 1,369 | 1,352 | 1,369 | 4,600 | 1,369 |
| 2015-08-03 | 1,365 | 1,366 | 1,355 | 1,362 | 4,200 | 1,362 |
| 2015-07-31 | 1,377 | 1,377 | 1,356 | 1,369 | 2,200 | 1,369 |
| 2015-07-30 | 1,370 | 1,380 | 1,360 | 1,365 | 4,400 | 1,365 |
| 2015-07-29 | 1,370 | 1,375 | 1,370 | 1,372 | 3,000 | 1,372 |
| 2015-07-28 | 1,361 | 1,389 | 1,353 | 1,368 | 3,400 | 1,368 |
| 2015-07-27 | 1,361 | 1,385 | 1,361 | 1,377 | 3,300 | 1,377 |
| 2015-07-24 | 1,392 | 1,392 | 1,366 | 1,371 | 2,800 | 1,371 |
| 2015-07-23 | 1,398 | 1,398 | 1,375 | 1,393 | 5,900 | 1,393 |
| 2015-07-22 | 1,382 | 1,395 | 1,361 | 1,395 | 9,800 | 1,395 |
| 2015-07-21 | 1,378 | 1,379 | 1,356 | 1,356 | 7,600 | 1,356 |
| 2015-07-17 | 1,337 | 1,348 | 1,324 | 1,348 | 12,200 | 1,348 |
| 2015-07-16 | 1,318 | 1,320 | 1,313 | 1,319 | 8,100 | 1,319 |
| 2015-07-15 | 1,314 | 1,350 | 1,285 | 1,313 | 30,600 | 1,313 |
| 2015-07-14 | 1,389 | 1,411 | 1,374 | 1,404 | 35,000 | 1,404 |
| 2015-07-13 | 1,327 | 1,388 | 1,327 | 1,374 | 12,000 | 1,374 |
| 2015-07-10 | 1,340 | 1,340 | 1,312 | 1,323 | 4,000 | 1,323 |
| 2015-07-09 | 1,318 | 1,333 | 1,290 | 1,333 | 8,200 | 1,333 |
| 2015-07-08 | 1,379 | 1,379 | 1,320 | 1,334 | 12,200 | 1,334 |
| 2015-07-07 | 1,316 | 1,380 | 1,316 | 1,375 | 10,500 | 1,375 |
| 2015-07-06 | 1,328 | 1,328 | 1,310 | 1,314 | 4,900 | 1,314 |
| 2015-07-03 | 1,331 | 1,346 | 1,306 | 1,315 | 8,500 | 1,315 |
| 2015-07-02 | 1,340 | 1,345 | 1,302 | 1,329 | 3,700 | 1,329 |
| 2015-07-01 | 1,347 | 1,347 | 1,310 | 1,340 | 3,400 | 1,340 |
| 2015-06-30 | 1,290 | 1,320 | 1,290 | 1,320 | 3,600 | 1,320 |
| 2015-06-29 | 1,298 | 1,310 | 1,282 | 1,297 | 9,400 | 1,297 |
| 2015-06-26 | 1,330 | 1,340 | 1,316 | 1,330 | 5,700 | 1,330 |
| 2015-06-25 | 1,316 | 1,330 | 1,316 | 1,326 | 6,000 | 1,326 |
| 2015-06-24 | 1,302 | 1,314 | 1,302 | 1,314 | 3,000 | 1,314 |
| 2015-06-23 | 1,311 | 1,318 | 1,297 | 1,301 | 8,000 | 1,301 |
| 2015-06-22 | 1,300 | 1,305 | 1,300 | 1,305 | 3,800 | 1,305 |
| 2015-06-19 | 1,312 | 1,340 | 1,299 | 1,299 | 7,700 | 1,299 |
| 2015-06-18 | 1,330 | 1,399 | 1,315 | 1,318 | 35,100 | 1,318 |
| 2015-06-17 | 1,312 | 1,324 | 1,304 | 1,315 | 7,400 | 1,315 |
| 2015-06-16 | 1,313 | 1,313 | 1,296 | 1,312 | 1,000 | 1,312 |
| 2015-06-15 | 1,281 | 1,315 | 1,280 | 1,313 | 6,500 | 1,313 |
| 2015-06-12 | 1,295 | 1,295 | 1,281 | 1,288 | 3,700 | 1,288 |
| 2015-06-11 | 1,289 | 1,292 | 1,289 | 1,289 | 1,500 | 1,289 |
| 2015-06-10 | 1,264 | 1,284 | 1,264 | 1,284 | 1,200 | 1,284 |
| 2015-06-09 | 1,281 | 1,281 | 1,270 | 1,270 | 5,500 | 1,270 |
| 2015-06-08 | 1,295 | 1,295 | 1,287 | 1,287 | 2,200 | 1,287 |
| 2015-06-05 | 1,291 | 1,306 | 1,290 | 1,306 | 500 | 1,306 |
| 2015-06-04 | 1,290 | 1,319 | 1,290 | 1,291 | 3,000 | 1,291 |
| 2015-06-03 | 1,285 | 1,300 | 1,285 | 1,293 | 3,400 | 1,293 |
| 2015-06-02 | 1,282 | 1,294 | 1,282 | 1,285 | 1,500 | 1,285 |
| 2015-06-01 | 1,295 | 1,295 | 1,280 | 1,280 | 1,700 | 1,280 |
| 2015-05-29 | 1,290 | 1,295 | 1,290 | 1,295 | 2,700 | 1,295 |
| 2015-05-28 | 1,281 | 1,298 | 1,281 | 1,297 | 3,700 | 1,297 |
| 2015-05-27 | 1,297 | 1,297 | 1,280 | 1,281 | 2,100 | 1,281 |
| 2015-05-26 | 1,296 | 1,299 | 1,273 | 1,280 | 5,100 | 1,280 |
| 2015-05-25 | 1,295 | 1,302 | 1,293 | 1,302 | 2,700 | 1,302 |
| 2015-05-22 | 1,267 | 1,290 | 1,267 | 1,289 | 1,700 | 1,289 |
| 2015-05-21 | 1,280 | 1,280 | 1,266 | 1,276 | 3,800 | 1,276 |
| 2015-05-20 | 1,285 | 1,286 | 1,279 | 1,281 | 2,000 | 1,281 |
| 2015-05-19 | 1,268 | 1,279 | 1,268 | 1,270 | 2,500 | 1,270 |
| 2015-05-18 | 1,277 | 1,282 | 1,270 | 1,270 | 5,200 | 1,270 |
| 2015-05-15 | 1,267 | 1,281 | 1,265 | 1,271 | 2,600 | 1,271 |
| 2015-05-14 | 1,259 | 1,275 | 1,256 | 1,267 | 12,200 | 1,267 |
| 2015-05-13 | 1,310 | 1,310 | 1,285 | 1,285 | 1,800 | 1,285 |
| 2015-05-12 | 1,319 | 1,319 | 1,282 | 1,294 | 3,900 | 1,294 |
| 2015-05-11 | 1,329 | 1,329 | 1,318 | 1,323 | 1,900 | 1,323 |
| 2015-05-08 | 1,317 | 1,320 | 1,291 | 1,318 | 8,400 | 1,318 |
| 2015-05-07 | 1,284 | 1,318 | 1,280 | 1,318 | 8,500 | 1,318 |
| 2015-05-01 | 1,310 | 1,328 | 1,296 | 1,300 | 12,300 | 1,300 |
| 2015-04-30 | 1,320 | 1,356 | 1,320 | 1,330 | 36,800 | 1,330 |
| 2015-04-28 | 1,300 | 1,307 | 1,296 | 1,305 | 6,600 | 1,305 |
| 2015-04-27 | 1,299 | 1,301 | 1,295 | 1,301 | 7,400 | 1,301 |
| 2015-04-24 | 1,273 | 1,325 | 1,261 | 1,291 | 22,200 | 1,291 |
| 2015-04-23 | 1,276 | 1,289 | 1,270 | 1,273 | 7,600 | 1,273 |
| 2015-04-22 | 1,265 | 1,275 | 1,252 | 1,257 | 6,000 | 1,257 |
| 2015-04-21 | 1,277 | 1,277 | 1,260 | 1,263 | 7,300 | 1,263 |
| 2015-04-20 | 1,280 | 1,280 | 1,255 | 1,276 | 9,500 | 1,276 |
| 2015-04-17 | 1,277 | 1,285 | 1,271 | 1,271 | 5,900 | 1,271 |
| 2015-04-16 | 1,278 | 1,278 | 1,265 | 1,271 | 5,400 | 1,271 |
| 2015-04-15 | 1,300 | 1,300 | 1,271 | 1,276 | 17,500 | 1,276 |
| 2015-04-14 | 1,350 | 1,352 | 1,280 | 1,289 | 39,700 | 1,289 |
| 2015-04-13 | 1,235 | 1,237 | 1,222 | 1,237 | 7,100 | 1,237 |
| 2015-04-10 | 1,230 | 1,230 | 1,216 | 1,229 | 2,000 | 1,229 |
| 2015-04-09 | 1,222 | 1,232 | 1,222 | 1,230 | 4,100 | 1,230 |
| 2015-04-08 | 1,220 | 1,222 | 1,215 | 1,221 | 4,100 | 1,221 |
| 2015-04-07 | 1,235 | 1,245 | 1,212 | 1,230 | 7,500 | 1,230 |
| 2015-04-06 | 1,215 | 1,234 | 1,200 | 1,234 | 7,300 | 1,234 |
| 2015-04-03 | 1,259 | 1,259 | 1,214 | 1,219 | 20,800 | 1,219 |
| 2015-04-02 | 1,271 | 1,311 | 1,235 | 1,269 | 40,900 | 1,269 |
| 2015-04-01 | 1,170 | 1,218 | 1,170 | 1,211 | 7,400 | 1,211 |
| 2015-03-31 | 1,199 | 1,199 | 1,178 | 1,192 | 7,500 | 1,192 |
| 2015-03-30 | 1,204 | 1,220 | 1,178 | 1,205 | 15,200 | 1,205 |
| 2015-03-27 | 1,227 | 1,263 | 1,201 | 1,206 | 16,100 | 1,206 |
| 2015-03-26 | 1,312 | 1,312 | 1,230 | 1,247 | 18,800 | 1,247 |
| 2015-03-25 | 1,330 | 1,337 | 1,281 | 1,314 | 27,300 | 1,314 |
| 2015-03-24 | 1,277 | 1,380 | 1,262 | 1,379 | 52,100 | 1,379 |
| 2015-03-23 | 1,217 | 1,270 | 1,217 | 1,250 | 17,900 | 1,250 |
| 2015-03-20 | 1,232 | 1,232 | 1,213 | 1,215 | 1,000 | 1,215 |
| 2015-03-19 | 1,218 | 1,232 | 1,203 | 1,232 | 5,300 | 1,232 |
| 2015-03-18 | 1,223 | 1,224 | 1,212 | 1,218 | 3,300 | 1,218 |
| 2015-03-17 | 1,251 | 1,252 | 1,202 | 1,250 | 11,300 | 1,250 |
| 2015-03-16 | 1,320 | 1,345 | 1,260 | 1,263 | 12,500 | 1,263 |
| 2015-03-13 | 1,245 | 1,325 | 1,242 | 1,300 | 20,200 | 1,300 |
| 2015-03-12 | 1,200 | 1,249 | 1,200 | 1,249 | 8,200 | 1,249 |
| 2015-03-11 | 1,186 | 1,200 | 1,186 | 1,200 | 700 | 1,200 |
| 2015-03-10 | 1,209 | 1,211 | 1,171 | 1,200 | 4,500 | 1,200 |
| 2015-03-09 | 1,218 | 1,221 | 1,210 | 1,211 | 3,800 | 1,211 |
| 2015-03-06 | 1,201 | 1,216 | 1,200 | 1,210 | 2,000 | 1,210 |
| 2015-03-05 | 1,228 | 1,228 | 1,199 | 1,201 | 2,300 | 1,201 |
| 2015-03-04 | 1,210 | 1,211 | 1,191 | 1,211 | 2,800 | 1,211 |
| 2015-03-03 | 1,229 | 1,230 | 1,200 | 1,205 | 5,400 | 1,205 |
| 2015-03-02 | 1,210 | 1,240 | 1,210 | 1,217 | 7,000 | 1,217 |
| 2015-02-27 | 1,175 | 1,201 | 1,174 | 1,200 | 8,300 | 1,200 |
| 2015-02-26 | 1,169 | 1,169 | 1,142 | 1,157 | 2,000 | 1,157 |
| 2015-02-25 | 1,157 | 1,161 | 1,141 | 1,161 | 2,500 | 1,161 |
| 2015-02-24 | 1,165 | 1,188 | 1,151 | 1,163 | 3,800 | 1,163 |
| 2015-02-23 | 1,195 | 1,195 | 1,162 | 1,165 | 3,600 | 1,165 |
| 2015-02-20 | 1,175 | 1,175 | 1,161 | 1,165 | 3,100 | 1,165 |
| 2015-02-19 | 1,178 | 1,192 | 1,162 | 1,178 | 6,400 | 1,178 |
| 2015-02-18 | 1,192 | 1,192 | 1,168 | 1,189 | 1,500 | 1,189 |
| 2015-02-17 | 1,162 | 1,185 | 1,162 | 1,162 | 1,900 | 1,162 |
| 2015-02-16 | 1,161 | 1,180 | 1,161 | 1,165 | 2,400 | 1,165 |
| 2015-02-13 | 1,217 | 1,220 | 1,155 | 1,173 | 5,300 | 1,173 |
| 2015-02-12 | 1,188 | 1,190 | 1,182 | 1,187 | 6,200 | 1,187 |
| 2015-02-10 | 1,125 | 1,161 | 1,125 | 1,161 | 4,100 | 1,161 |
| 2015-02-09 | 1,106 | 1,126 | 1,106 | 1,124 | 1,300 | 1,124 |
| 2015-02-06 | 1,118 | 1,120 | 1,111 | 1,111 | 1,500 | 1,111 |
| 2015-02-05 | 1,100 | 1,118 | 1,100 | 1,104 | 2,000 | 1,104 |
| 2015-02-04 | 1,076 | 1,098 | 1,076 | 1,080 | 1,700 | 1,080 |
| 2015-02-03 | 1,102 | 1,117 | 1,076 | 1,076 | 2,700 | 1,076 |
| 2015-02-02 | 1,123 | 1,123 | 1,101 | 1,102 | 1,700 | 1,102 |
| 2015-01-30 | 1,125 | 1,125 | 1,115 | 1,121 | 700 | 1,121 |
| 2015-01-29 | 1,100 | 1,101 | 1,100 | 1,101 | 1,200 | 1,101 |
| 2015-01-28 | 1,128 | 1,128 | 1,101 | 1,105 | 1,900 | 1,105 |
| 2015-01-27 | 1,083 | 1,179 | 1,083 | 1,101 | 4,500 | 1,101 |
| 2015-01-26 | 1,108 | 1,108 | 1,080 | 1,102 | 4,900 | 1,102 |
| 2015-01-23 | 1,120 | 1,125 | 1,103 | 1,125 | 1,400 | 1,125 |
| 2015-01-22 | 1,111 | 1,115 | 1,102 | 1,103 | 1,800 | 1,103 |
| 2015-01-21 | 1,109 | 1,114 | 1,100 | 1,111 | 3,000 | 1,111 |
| 2015-01-20 | 1,119 | 1,119 | 1,098 | 1,110 | 2,000 | 1,110 |
| 2015-01-19 | 1,100 | 1,104 | 1,085 | 1,094 | 2,500 | 1,094 |
| 2015-01-16 | 1,131 | 1,131 | 1,080 | 1,087 | 7,800 | 1,087 |
| 2015-01-15 | 1,190 | 1,195 | 1,141 | 1,146 | 15,800 | 1,146 |
| 2015-01-14 | 1,150 | 1,200 | 1,150 | 1,189 | 9,100 | 1,189 |
| 2015-01-13 | 1,161 | 1,161 | 1,135 | 1,150 | 5,700 | 1,150 |
| 2015-01-09 | 1,148 | 1,193 | 1,148 | 1,161 | 8,500 | 1,161 |
| 2015-01-08 | 1,131 | 1,140 | 1,131 | 1,139 | 3,600 | 1,139 |
| 2015-01-07 | 1,139 | 1,142 | 1,122 | 1,137 | 3,300 | 1,137 |
| 2015-01-06 | 1,140 | 1,140 | 1,120 | 1,139 | 5,500 | 1,139 |
| 2015-01-05 | 1,121 | 1,144 | 1,121 | 1,141 | 6,800 | 1,141 |
分割・併合履歴 ： なし
