2449 (株)プラップジャパン の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 2007-12-27 | 900 | 901 | 898 | 901 | 1,800 | 901 |
| 2007-12-26 | 923 | 923 | 900 | 900 | 5,300 | 900 |
| 2007-12-25 | 869 | 900 | 869 | 900 | 1,900 | 900 |
| 2007-12-21 | 852 | 869 | 852 | 869 | 2,400 | 869 |
| 2007-12-20 | 875 | 875 | 850 | 850 | 2,800 | 850 |
| 2007-12-19 | 880 | 880 | 877 | 877 | 1,400 | 877 |
| 2007-12-18 | 869 | 880 | 860 | 880 | 1,800 | 880 |
| 2007-12-17 | 882 | 882 | 870 | 870 | 2,300 | 870 |
| 2007-12-14 | 897 | 897 | 882 | 882 | 1,500 | 882 |
| 2007-12-13 | 899 | 899 | 892 | 897 | 2,300 | 897 |
| 2007-12-12 | 897 | 897 | 883 | 897 | 1,200 | 897 |
| 2007-12-11 | 900 | 900 | 897 | 900 | 1,300 | 900 |
| 2007-12-10 | 907 | 907 | 900 | 900 | 3,000 | 900 |
| 2007-12-07 | 906 | 908 | 900 | 908 | 500 | 908 |
| 2007-12-06 | 900 | 907 | 883 | 907 | 4,100 | 907 |
| 2007-12-05 | 899 | 900 | 868 | 900 | 3,200 | 900 |
| 2007-12-04 | 906 | 908 | 899 | 908 | 1,300 | 908 |
| 2007-12-03 | 921 | 921 | 910 | 915 | 1,800 | 915 |
| 2007-11-30 | 899 | 950 | 880 | 918 | 24,300 | 918 |
| 2007-11-29 | 883 | 889 | 881 | 889 | 500 | 889 |
| 2007-11-28 | 880 | 900 | 880 | 881 | 2,600 | 881 |
| 2007-11-27 | 889 | 889 | 880 | 880 | 3,300 | 880 |
| 2007-11-26 | 900 | 900 | 889 | 889 | 4,900 | 889 |
| 2007-11-22 | 881 | 890 | 881 | 890 | 900 | 890 |
| 2007-11-21 | 881 | 887 | 877 | 887 | 800 | 887 |
| 2007-11-20 | 889 | 889 | 870 | 880 | 800 | 880 |
| 2007-11-19 | 904 | 904 | 890 | 890 | 2,700 | 890 |
| 2007-11-16 | 900 | 919 | 900 | 904 | 1,800 | 904 |
| 2007-11-15 | 930 | 930 | 900 | 920 | 1,700 | 920 |
| 2007-11-14 | 929 | 930 | 925 | 930 | 600 | 930 |
| 2007-11-13 | 905 | 929 | 900 | 923 | 800 | 923 |
| 2007-11-12 | 920 | 920 | 910 | 915 | 400 | 915 |
| 2007-11-09 | 960 | 960 | 940 | 950 | 1,300 | 950 |
| 2007-11-08 | 966 | 966 | 960 | 960 | 1,200 | 960 |
| 2007-11-07 | 985 | 985 | 976 | 976 | 900 | 976 |
| 2007-11-06 | 987 | 988 | 985 | 985 | 400 | 985 |
| 2007-11-05 | 965 | 987 | 965 | 987 | 900 | 987 |
| 2007-11-02 | 966 | 969 | 959 | 969 | 1,900 | 969 |
| 2007-11-01 | 979 | 979 | 942 | 969 | 2,200 | 969 |
| 2007-10-31 | 970 | 979 | 970 | 970 | 700 | 970 |
| 2007-10-30 | 960 | 960 | 960 | 960 | 700 | 960 |
| 2007-10-29 | 951 | 951 | 950 | 950 | 200 | 950 |
| 2007-10-26 | 950 | 950 | 950 | 950 | 700 | 950 |
| 2007-10-25 | 930 | 947 | 922 | 947 | 900 | 947 |
| 2007-10-24 | 922 | 926 | 922 | 926 | 500 | 926 |
| 2007-10-23 | 961 | 961 | 930 | 930 | 700 | 930 |
| 2007-10-22 | 970 | 970 | 970 | 970 | 300 | 970 |
| 2007-10-19 | 1,000 | 1,000 | 1,000 | 1,000 | 900 | 1,000 |
| 2007-10-18 | 980 | 989 | 979 | 989 | 1,100 | 989 |
| 2007-10-17 | 991 | 1,009 | 980 | 991 | 1,800 | 991 |
| 2007-10-16 | 993 | 993 | 991 | 991 | 300 | 991 |
| 2007-10-15 | 999 | 1,020 | 999 | 999 | 1,500 | 999 |
| 2007-10-12 | 1,000 | 1,000 | 991 | 991 | 300 | 991 |
| 2007-10-11 | 1,010 | 1,010 | 993 | 993 | 3,900 | 993 |
| 2007-10-10 | 1,019 | 1,020 | 1,005 | 1,010 | 900 | 1,010 |
| 2007-10-09 | 1,000 | 1,040 | 1,000 | 1,020 | 2,100 | 1,020 |
| 2007-10-05 | 979 | 980 | 979 | 980 | 800 | 980 |
| 2007-10-04 | 951 | 951 | 951 | 951 | 100 | 951 |
| 2007-10-02 | 970 | 970 | 950 | 950 | 300 | 950 |
| 2007-10-01 | 960 | 970 | 960 | 970 | 500 | 970 |
| 2007-09-28 | 960 | 960 | 940 | 950 | 500 | 950 |
| 2007-09-27 | 920 | 950 | 920 | 950 | 3,600 | 950 |
| 2007-09-26 | 919 | 919 | 919 | 919 | 11,300 | 919 |
| 2007-09-25 | 919 | 920 | 919 | 919 | 1,400 | 919 |
| 2007-09-21 | 919 | 919 | 919 | 919 | 200 | 919 |
| 2007-09-20 | 910 | 919 | 905 | 919 | 2,000 | 919 |
| 2007-09-19 | 910 | 910 | 910 | 910 | 100 | 910 |
| 2007-09-18 | 880 | 910 | 880 | 890 | 300 | 890 |
| 2007-09-14 | 910 | 910 | 890 | 910 | 500 | 910 |
| 2007-09-13 | 931 | 931 | 920 | 930 | 2,400 | 930 |
| 2007-09-12 | 861 | 930 | 860 | 930 | 5,600 | 930 |
| 2007-09-11 | 895 | 900 | 895 | 900 | 3,400 | 900 |
| 2007-09-10 | 871 | 894 | 871 | 894 | 1,100 | 894 |
| 2007-09-07 | 880 | 900 | 880 | 900 | 3,700 | 900 |
| 2007-09-05 | 872 | 880 | 851 | 880 | 6,900 | 880 |
| 2007-09-04 | 881 | 881 | 871 | 871 | 900 | 871 |
| 2007-08-31 | 903 | 903 | 880 | 891 | 1,500 | 891 |
| 2007-08-30 | 902 | 922 | 902 | 922 | 300 | 922 |
| 2007-08-29 | 929 | 929 | 929 | 929 | 4,300 | 929 |
| 2007-08-28 | 930 | 940 | 901 | 929 | 900 | 929 |
| 2007-08-27 | 951 | 951 | 950 | 950 | 1,700 | 950 |
| 2007-08-24 | 940 | 940 | 911 | 911 | 600 | 911 |
| 2007-08-23 | 940 | 948 | 901 | 948 | 2,100 | 948 |
| 2007-08-22 | 950 | 950 | 950 | 950 | 200 | 950 |
| 2007-08-21 | 950 | 955 | 930 | 955 | 1,500 | 955 |
| 2007-08-20 | 970 | 970 | 920 | 950 | 1,800 | 950 |
| 2007-08-17 | 989 | 989 | 951 | 980 | 2,200 | 980 |
| 2007-08-16 | 980 | 985 | 970 | 970 | 600 | 970 |
| 2007-08-15 | 983 | 990 | 983 | 985 | 1,000 | 985 |
| 2007-08-14 | 985 | 1,010 | 985 | 1,010 | 1,100 | 1,010 |
| 2007-08-13 | 1,010 | 1,010 | 982 | 982 | 300 | 982 |
| 2007-08-10 | 1,007 | 1,020 | 995 | 1,010 | 2,800 | 1,010 |
| 2007-08-09 | 1,003 | 1,019 | 998 | 1,019 | 6,900 | 1,019 |
| 2007-08-08 | 1,001 | 1,030 | 1,000 | 1,000 | 1,600 | 1,000 |
| 2007-08-07 | 1,030 | 1,040 | 1,010 | 1,040 | 1,900 | 1,040 |
| 2007-08-06 | 1,063 | 1,063 | 1,036 | 1,060 | 1,000 | 1,060 |
| 2007-08-03 | 1,100 | 1,100 | 1,091 | 1,091 | 1,200 | 1,091 |
| 2007-08-02 | 1,100 | 1,100 | 1,090 | 1,100 | 1,900 | 1,100 |
| 2007-08-01 | 1,080 | 1,100 | 1,070 | 1,100 | 1,700 | 1,100 |
| 2007-07-31 | 1,110 | 1,110 | 1,071 | 1,079 | 600 | 1,079 |
| 2007-07-30 | 1,109 | 1,115 | 1,092 | 1,115 | 4,500 | 1,115 |
| 2007-07-27 | 1,090 | 1,110 | 1,070 | 1,110 | 2,400 | 1,110 |
| 2007-07-26 | 1,110 | 1,110 | 1,095 | 1,100 | 4,200 | 1,100 |
| 2007-07-25 | 1,060 | 1,110 | 1,060 | 1,110 | 6,300 | 1,110 |
| 2007-07-24 | 1,090 | 1,100 | 1,060 | 1,100 | 9,500 | 1,100 |
| 2007-07-23 | 1,090 | 1,100 | 1,060 | 1,090 | 6,300 | 1,090 |
| 2007-07-20 | 1,095 | 1,110 | 1,082 | 1,110 | 2,300 | 1,110 |
| 2007-07-19 | 1,092 | 1,119 | 1,090 | 1,099 | 3,700 | 1,099 |
| 2007-07-18 | 1,175 | 1,175 | 1,150 | 1,150 | 2,700 | 1,150 |
| 2007-07-17 | 1,198 | 1,198 | 1,180 | 1,189 | 600 | 1,189 |
| 2007-07-13 | 1,181 | 1,200 | 1,175 | 1,200 | 5,200 | 1,200 |
| 2007-07-12 | 1,190 | 1,210 | 1,190 | 1,200 | 7,100 | 1,200 |
| 2007-07-11 | 1,170 | 1,200 | 1,170 | 1,200 | 9,300 | 1,200 |
| 2007-07-10 | 1,175 | 1,190 | 1,175 | 1,180 | 900 | 1,180 |
| 2007-07-09 | 1,231 | 1,231 | 1,185 | 1,185 | 4,100 | 1,185 |
| 2007-07-06 | 1,225 | 1,248 | 1,210 | 1,248 | 10,700 | 1,248 |
| 2007-07-05 | 1,180 | 1,220 | 1,180 | 1,220 | 12,100 | 1,220 |
| 2007-07-04 | 1,151 | 1,200 | 1,151 | 1,180 | 7,600 | 1,180 |
| 2007-07-03 | 1,179 | 1,179 | 1,150 | 1,160 | 6,000 | 1,160 |
| 2007-07-02 | 1,100 | 1,224 | 1,100 | 1,190 | 20,500 | 1,190 |
| 2007-06-29 | 1,080 | 1,080 | 1,056 | 1,080 | 4,100 | 1,080 |
| 2007-06-28 | 1,050 | 1,050 | 1,040 | 1,050 | 2,000 | 1,050 |
| 2007-06-27 | 1,040 | 1,040 | 1,040 | 1,040 | 3,300 | 1,040 |
| 2007-06-26 | 1,030 | 1,040 | 1,030 | 1,040 | 6,400 | 1,040 |
| 2007-06-25 | 1,030 | 1,030 | 1,016 | 1,016 | 600 | 1,016 |
| 2007-06-22 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 1,030 |
| 2007-06-21 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 1,030 |
| 2007-06-20 | 1,030 | 1,030 | 1,030 | 1,030 | 800 | 1,030 |
| 2007-06-19 | 1,039 | 1,039 | 1,039 | 1,039 | 100 | 1,039 |
| 2007-06-18 | 1,025 | 1,039 | 1,023 | 1,039 | 2,900 | 1,039 |
| 2007-06-15 | 1,009 | 1,020 | 996 | 1,019 | 9,100 | 1,019 |
| 2007-06-14 | 995 | 1,010 | 995 | 1,010 | 600 | 1,010 |
| 2007-06-13 | 1,000 | 1,000 | 996 | 996 | 1,400 | 996 |
| 2007-06-12 | 1,010 | 1,010 | 998 | 998 | 2,200 | 998 |
| 2007-06-11 | 1,010 | 1,010 | 1,000 | 1,010 | 2,200 | 1,010 |
| 2007-06-08 | 1,010 | 1,020 | 1,000 | 1,001 | 1,600 | 1,001 |
| 2007-06-07 | 1,020 | 1,020 | 1,003 | 1,020 | 1,700 | 1,020 |
| 2007-06-06 | 1,045 | 1,045 | 1,020 | 1,040 | 1,200 | 1,040 |
| 2007-06-05 | 1,050 | 1,050 | 1,042 | 1,043 | 600 | 1,043 |
| 2007-06-04 | 1,050 | 1,055 | 1,050 | 1,055 | 1,700 | 1,055 |
| 2007-06-01 | 1,040 | 1,048 | 1,040 | 1,048 | 200 | 1,048 |
| 2007-05-31 | 1,019 | 1,039 | 1,019 | 1,039 | 1,100 | 1,039 |
| 2007-05-30 | 1,029 | 1,030 | 1,010 | 1,010 | 1,500 | 1,010 |
| 2007-05-29 | 1,020 | 1,020 | 1,020 | 1,020 | 100 | 1,020 |
| 2007-05-28 | 1,010 | 1,010 | 1,005 | 1,010 | 1,500 | 1,010 |
| 2007-05-25 | 1,050 | 1,050 | 1,030 | 1,040 | 20,700 | 1,040 |
| 2007-05-24 | 1,050 | 1,060 | 1,040 | 1,055 | 2,100 | 1,055 |
| 2007-05-23 | 1,020 | 1,040 | 1,015 | 1,040 | 1,300 | 1,040 |
| 2007-05-22 | 1,000 | 1,010 | 1,000 | 1,000 | 2,700 | 1,000 |
| 2007-05-21 | 970 | 1,000 | 970 | 1,000 | 1,100 | 1,000 |
| 2007-05-18 | 1,020 | 1,020 | 960 | 970 | 5,400 | 970 |
| 2007-05-17 | 1,040 | 1,040 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2007-05-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,400 | 1,050 |
| 2007-05-15 | 1,050 | 1,060 | 1,050 | 1,060 | 1,300 | 1,060 |
| 2007-05-14 | 1,060 | 1,060 | 1,050 | 1,060 | 2,000 | 1,060 |
| 2007-05-11 | 1,065 | 1,065 | 1,051 | 1,060 | 1,800 | 1,060 |
| 2007-05-10 | 1,062 | 1,070 | 1,060 | 1,060 | 2,600 | 1,060 |
| 2007-05-09 | 1,070 | 1,070 | 1,065 | 1,065 | 600 | 1,065 |
| 2007-05-08 | 1,090 | 1,090 | 1,080 | 1,080 | 400 | 1,080 |
| 2007-05-07 | 1,090 | 1,100 | 1,081 | 1,089 | 1,600 | 1,089 |
| 2007-05-02 | 1,051 | 1,099 | 1,051 | 1,099 | 3,600 | 1,099 |
| 2007-05-01 | 1,110 | 1,120 | 1,051 | 1,051 | 6,800 | 1,051 |
| 2007-04-27 | 1,100 | 1,110 | 1,099 | 1,110 | 2,100 | 1,110 |
| 2007-04-26 | 1,120 | 1,120 | 1,100 | 1,100 | 2,100 | 1,100 |
| 2007-04-25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,600 | 1,100 |
| 2007-04-24 | 1,091 | 1,110 | 1,080 | 1,100 | 1,900 | 1,100 |
| 2007-04-23 | 1,150 | 1,150 | 1,090 | 1,110 | 5,700 | 1,110 |
| 2007-04-20 | 1,163 | 1,163 | 1,160 | 1,160 | 2,800 | 1,160 |
| 2007-04-19 | 1,200 | 1,200 | 1,135 | 1,200 | 3,700 | 1,200 |
| 2007-04-18 | 1,221 | 1,221 | 1,203 | 1,204 | 1,300 | 1,204 |
| 2007-04-17 | 1,210 | 1,210 | 1,201 | 1,201 | 1,500 | 1,201 |
| 2007-04-16 | 1,220 | 1,220 | 1,201 | 1,210 | 2,100 | 1,210 |
| 2007-04-13 | 1,240 | 1,245 | 1,230 | 1,230 | 1,100 | 1,230 |
| 2007-04-12 | 1,221 | 1,221 | 1,221 | 1,221 | 400 | 1,221 |
| 2007-04-11 | 1,249 | 1,249 | 1,249 | 1,249 | 300 | 1,249 |
| 2007-04-10 | 1,250 | 1,250 | 1,221 | 1,250 | 1,100 | 1,250 |
| 2007-04-09 | 1,239 | 1,250 | 1,230 | 1,250 | 5,600 | 1,250 |
| 2007-04-06 | 1,238 | 1,240 | 1,210 | 1,240 | 1,600 | 1,240 |
| 2007-04-05 | 1,240 | 1,247 | 1,240 | 1,241 | 700 | 1,241 |
| 2007-04-04 | 1,230 | 1,232 | 1,220 | 1,220 | 800 | 1,220 |
| 2007-04-03 | 1,229 | 1,240 | 1,229 | 1,232 | 2,100 | 1,232 |
| 2007-04-02 | 1,207 | 1,220 | 1,207 | 1,209 | 2,000 | 1,209 |
| 2007-03-30 | 1,207 | 1,207 | 1,207 | 1,207 | 100 | 1,207 |
| 2007-03-29 | 1,200 | 1,200 | 1,200 | 1,200 | 800 | 1,200 |
| 2007-03-28 | 1,200 | 1,220 | 1,200 | 1,200 | 4,500 | 1,200 |
| 2007-03-27 | 1,259 | 1,259 | 1,210 | 1,210 | 1,900 | 1,210 |
| 2007-03-26 | 1,230 | 1,255 | 1,200 | 1,240 | 6,400 | 1,240 |
| 2007-03-23 | 1,227 | 1,227 | 1,200 | 1,200 | 1,700 | 1,200 |
| 2007-03-22 | 1,210 | 1,227 | 1,200 | 1,227 | 3,000 | 1,227 |
| 2007-03-20 | 1,200 | 1,200 | 1,200 | 1,200 | 300 | 1,200 |
| 2007-03-19 | 1,181 | 1,220 | 1,170 | 1,220 | 3,900 | 1,220 |
| 2007-03-16 | 1,196 | 1,196 | 1,175 | 1,180 | 1,500 | 1,180 |
| 2007-03-15 | 1,200 | 1,200 | 1,195 | 1,200 | 3,000 | 1,200 |
| 2007-03-14 | 1,186 | 1,190 | 1,185 | 1,186 | 4,300 | 1,186 |
| 2007-03-13 | 1,205 | 1,209 | 1,200 | 1,200 | 1,100 | 1,200 |
| 2007-03-12 | 1,189 | 1,200 | 1,188 | 1,193 | 1,900 | 1,193 |
| 2007-03-09 | 1,209 | 1,209 | 1,185 | 1,209 | 3,500 | 1,209 |
| 2007-03-08 | 1,178 | 1,210 | 1,178 | 1,210 | 6,600 | 1,210 |
| 2007-03-07 | 1,153 | 1,170 | 1,150 | 1,170 | 1,900 | 1,170 |
| 2007-03-06 | 1,131 | 1,165 | 1,130 | 1,148 | 3,300 | 1,148 |
| 2007-03-05 | 1,155 | 1,160 | 1,127 | 1,148 | 3,600 | 1,148 |
| 2007-03-02 | 1,160 | 1,190 | 1,158 | 1,161 | 3,600 | 1,161 |
| 2007-03-01 | 1,190 | 1,190 | 1,152 | 1,152 | 3,300 | 1,152 |
| 2007-02-28 | 1,140 | 1,190 | 1,120 | 1,170 | 10,200 | 1,170 |
| 2007-02-27 | 1,270 | 1,300 | 1,220 | 1,220 | 10,700 | 1,220 |
| 2007-02-26 | 1,250 | 1,260 | 1,225 | 1,260 | 29,000 | 1,260 |
| 2007-02-23 | 1,137 | 1,170 | 1,137 | 1,170 | 7,600 | 1,170 |
| 2007-02-22 | 1,115 | 1,137 | 1,082 | 1,137 | 15,500 | 1,137 |
| 2007-02-21 | 1,116 | 1,120 | 1,115 | 1,116 | 3,300 | 1,116 |
| 2007-02-20 | 1,116 | 1,120 | 1,116 | 1,116 | 8,200 | 1,116 |
| 2007-02-19 | 1,130 | 1,130 | 1,116 | 1,116 | 3,900 | 1,116 |
| 2007-02-16 | 1,136 | 1,139 | 1,111 | 1,130 | 10,400 | 1,130 |
| 2007-02-15 | 1,149 | 1,150 | 1,140 | 1,140 | 15,200 | 1,140 |
| 2007-02-14 | 1,160 | 1,160 | 1,146 | 1,150 | 9,400 | 1,150 |
| 2007-02-13 | 1,160 | 1,165 | 1,154 | 1,160 | 7,400 | 1,160 |
| 2007-02-09 | 1,171 | 1,171 | 1,150 | 1,150 | 9,800 | 1,150 |
| 2007-02-08 | 1,171 | 1,171 | 1,160 | 1,170 | 9,700 | 1,170 |
| 2007-02-07 | 1,170 | 1,175 | 1,162 | 1,170 | 9,100 | 1,170 |
| 2007-02-06 | 1,178 | 1,178 | 1,159 | 1,165 | 4,400 | 1,165 |
| 2007-02-05 | 1,178 | 1,178 | 1,171 | 1,171 | 2,500 | 1,171 |
| 2007-02-02 | 1,160 | 1,164 | 1,150 | 1,150 | 2,000 | 1,150 |
| 2007-02-01 | 1,150 | 1,156 | 1,150 | 1,150 | 1,900 | 1,150 |
| 2007-01-31 | 1,175 | 1,175 | 1,150 | 1,150 | 4,400 | 1,150 |
| 2007-01-30 | 1,160 | 1,178 | 1,150 | 1,178 | 6,000 | 1,178 |
| 2007-01-29 | 1,165 | 1,168 | 1,150 | 1,150 | 4,200 | 1,150 |
| 2007-01-26 | 1,173 | 1,173 | 1,134 | 1,150 | 8,900 | 1,150 |
| 2007-01-25 | 1,220 | 1,220 | 1,167 | 1,176 | 10,100 | 1,176 |
| 2007-01-24 | 1,229 | 1,229 | 1,220 | 1,220 | 2,800 | 1,220 |
| 2007-01-23 | 1,237 | 1,237 | 1,210 | 1,220 | 3,900 | 1,220 |
| 2007-01-22 | 1,236 | 1,237 | 1,235 | 1,237 | 1,700 | 1,237 |
| 2007-01-19 | 1,210 | 1,235 | 1,210 | 1,235 | 5,300 | 1,235 |
| 2007-01-18 | 1,250 | 1,260 | 1,230 | 1,235 | 18,800 | 1,235 |
| 2007-01-17 | 1,270 | 1,270 | 1,262 | 1,270 | 5,800 | 1,270 |
| 2007-01-16 | 1,294 | 1,294 | 1,278 | 1,280 | 900 | 1,280 |
| 2007-01-15 | 1,285 | 1,295 | 1,275 | 1,295 | 1,200 | 1,295 |
| 2007-01-12 | 1,280 | 1,285 | 1,271 | 1,285 | 1,900 | 1,285 |
| 2007-01-11 | 1,280 | 1,281 | 1,260 | 1,281 | 2,100 | 1,281 |
| 2007-01-10 | 1,297 | 1,297 | 1,280 | 1,280 | 2,100 | 1,280 |
| 2007-01-09 | 1,300 | 1,318 | 1,290 | 1,294 | 6,300 | 1,294 |
| 2007-01-05 | 1,281 | 1,294 | 1,271 | 1,290 | 1,200 | 1,290 |
| 2007-01-04 | 1,250 | 1,280 | 1,250 | 1,280 | 1,300 | 1,280 |
分割・併合履歴 ： なし
