2449 (株)プラップジャパン の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,080 | 1,089 | 1,071 | 1,077 | 8,100 | 1,077 |
| 2016-12-29 | 1,085 | 1,086 | 1,076 | 1,076 | 10,600 | 1,076 |
| 2016-12-28 | 1,075 | 1,089 | 1,075 | 1,085 | 6,900 | 1,085 |
| 2016-12-27 | 1,070 | 1,090 | 1,069 | 1,075 | 17,100 | 1,075 |
| 2016-12-26 | 1,076 | 1,080 | 1,071 | 1,073 | 19,000 | 1,073 |
| 2016-12-22 | 1,065 | 1,080 | 1,060 | 1,071 | 13,000 | 1,071 |
| 2016-12-21 | 1,100 | 1,122 | 1,072 | 1,075 | 24,600 | 1,075 |
| 2016-12-20 | 1,135 | 1,135 | 1,058 | 1,088 | 62,900 | 1,088 |
| 2016-12-19 | 1,009 | 1,147 | 1,001 | 1,037 | 51,700 | 1,037 |
| 2016-12-16 | 1,009 | 1,014 | 1,001 | 1,003 | 6,300 | 1,003 |
| 2016-12-15 | 1,014 | 1,014 | 1,002 | 1,002 | 6,400 | 1,002 |
| 2016-12-14 | 1,013 | 1,014 | 1,008 | 1,014 | 3,800 | 1,014 |
| 2016-12-13 | 1,006 | 1,015 | 1,006 | 1,008 | 7,300 | 1,008 |
| 2016-12-12 | 999 | 1,033 | 998 | 999 | 12,900 | 999 |
| 2016-12-09 | 1,000 | 1,002 | 996 | 1,000 | 6,000 | 1,000 |
| 2016-12-08 | 1,000 | 1,000 | 998 | 998 | 900 | 998 |
| 2016-12-07 | 1,002 | 1,002 | 998 | 1,000 | 1,300 | 1,000 |
| 2016-12-06 | 999 | 1,001 | 998 | 1,001 | 6,800 | 1,001 |
| 2016-12-05 | 997 | 999 | 997 | 998 | 1,700 | 998 |
| 2016-12-02 | 996 | 996 | 993 | 995 | 1,800 | 995 |
| 2016-12-01 | 995 | 999 | 995 | 996 | 4,300 | 996 |
| 2016-11-30 | 992 | 1,000 | 992 | 996 | 5,000 | 996 |
| 2016-11-29 | 998 | 1,001 | 997 | 1,001 | 6,300 | 1,001 |
| 2016-11-28 | 999 | 1,001 | 999 | 1,001 | 2,000 | 1,001 |
| 2016-11-25 | 1,000 | 1,001 | 999 | 999 | 1,500 | 999 |
| 2016-11-24 | 994 | 999 | 994 | 999 | 800 | 999 |
| 2016-11-22 | 1,002 | 1,002 | 994 | 997 | 1,500 | 997 |
| 2016-11-21 | 1,000 | 1,002 | 1,000 | 1,002 | 2,900 | 1,002 |
| 2016-11-18 | 985 | 999 | 985 | 987 | 2,500 | 987 |
| 2016-11-17 | 987 | 988 | 985 | 986 | 1,100 | 986 |
| 2016-11-16 | 995 | 1,000 | 986 | 991 | 1,900 | 991 |
| 2016-11-15 | 1,000 | 1,000 | 999 | 999 | 800 | 999 |
| 2016-11-14 | 985 | 996 | 985 | 990 | 1,600 | 990 |
| 2016-11-11 | 980 | 990 | 977 | 978 | 3,300 | 978 |
| 2016-11-10 | 973 | 1,004 | 973 | 982 | 4,600 | 982 |
| 2016-11-09 | 993 | 995 | 951 | 951 | 7,300 | 951 |
| 2016-11-08 | 999 | 999 | 994 | 994 | 1,000 | 994 |
| 2016-11-07 | 999 | 1,005 | 999 | 1,005 | 400 | 1,005 |
| 2016-11-04 | 1,008 | 1,008 | 996 | 999 | 3,000 | 999 |
| 2016-11-02 | 997 | 1,019 | 996 | 1,007 | 6,300 | 1,007 |
| 2016-11-01 | 1,008 | 1,030 | 1,008 | 1,020 | 500 | 1,020 |
| 2016-10-31 | 1,018 | 1,019 | 1,003 | 1,005 | 2,200 | 1,005 |
| 2016-10-28 | 1,013 | 1,025 | 1,012 | 1,019 | 3,200 | 1,019 |
| 2016-10-27 | 1,041 | 1,041 | 1,021 | 1,021 | 2,000 | 1,021 |
| 2016-10-26 | 1,030 | 1,041 | 1,020 | 1,041 | 2,200 | 1,041 |
| 2016-10-25 | 1,023 | 1,039 | 1,021 | 1,030 | 2,900 | 1,030 |
| 2016-10-24 | 1,019 | 1,020 | 1,014 | 1,019 | 2,700 | 1,019 |
| 2016-10-21 | 1,005 | 1,013 | 1,005 | 1,010 | 1,500 | 1,010 |
| 2016-10-20 | 1,016 | 1,016 | 995 | 1,007 | 7,300 | 1,007 |
| 2016-10-19 | 1,011 | 1,014 | 1,001 | 1,004 | 1,500 | 1,004 |
| 2016-10-17 | 999 | 1,016 | 997 | 1,006 | 3,500 | 1,006 |
| 2016-10-13 | 988 | 989 | 988 | 989 | 400 | 989 |
| 2016-10-12 | 975 | 990 | 973 | 978 | 8,300 | 978 |
| 2016-10-11 | 1,020 | 1,020 | 1,005 | 1,005 | 2,000 | 1,005 |
| 2016-10-07 | 1,005 | 1,005 | 1,000 | 1,000 | 1,700 | 1,000 |
| 2016-10-06 | 1,012 | 1,012 | 995 | 995 | 1,800 | 995 |
| 2016-10-05 | 1,010 | 1,014 | 997 | 997 | 2,000 | 997 |
| 2016-10-04 | 995 | 1,011 | 995 | 1,011 | 1,200 | 1,011 |
| 2016-10-03 | 995 | 1,004 | 995 | 995 | 1,600 | 995 |
| 2016-09-30 | 989 | 992 | 980 | 991 | 2,700 | 991 |
| 2016-09-29 | 975 | 980 | 975 | 980 | 1,200 | 980 |
| 2016-09-28 | 968 | 980 | 963 | 980 | 900 | 980 |
| 2016-09-27 | 953 | 968 | 953 | 968 | 2,700 | 968 |
| 2016-09-26 | 992 | 992 | 971 | 972 | 900 | 972 |
| 2016-09-23 | 964 | 984 | 964 | 977 | 2,100 | 977 |
| 2016-09-21 | 965 | 965 | 960 | 964 | 900 | 964 |
| 2016-09-20 | 979 | 984 | 965 | 965 | 1,200 | 965 |
| 2016-09-16 | 960 | 969 | 960 | 969 | 800 | 969 |
| 2016-09-15 | 970 | 979 | 950 | 958 | 1,600 | 958 |
| 2016-09-14 | 971 | 971 | 971 | 971 | 600 | 971 |
| 2016-09-13 | 980 | 985 | 980 | 980 | 1,600 | 980 |
| 2016-09-09 | 992 | 992 | 982 | 982 | 700 | 982 |
| 2016-09-08 | 980 | 980 | 960 | 971 | 4,400 | 971 |
| 2016-09-07 | 977 | 977 | 971 | 971 | 900 | 971 |
| 2016-09-06 | 971 | 987 | 971 | 985 | 1,000 | 985 |
| 2016-09-05 | 963 | 968 | 963 | 968 | 1,300 | 968 |
| 2016-09-02 | 961 | 980 | 961 | 963 | 2,100 | 963 |
| 2016-09-01 | 991 | 993 | 960 | 960 | 2,600 | 960 |
| 2016-08-31 | 1,000 | 1,000 | 990 | 990 | 1,300 | 990 |
| 2016-08-30 | 1,011 | 1,011 | 990 | 990 | 3,000 | 990 |
| 2016-08-29 | 1,010 | 1,011 | 996 | 999 | 6,100 | 999 |
| 2016-08-26 | 1,044 | 1,060 | 1,041 | 1,047 | 7,400 | 1,047 |
| 2016-08-25 | 1,050 | 1,055 | 1,044 | 1,044 | 4,800 | 1,044 |
| 2016-08-24 | 1,055 | 1,055 | 1,033 | 1,051 | 4,600 | 1,051 |
| 2016-08-23 | 1,060 | 1,062 | 1,051 | 1,055 | 5,300 | 1,055 |
| 2016-08-22 | 1,064 | 1,064 | 1,041 | 1,050 | 1,600 | 1,050 |
| 2016-08-19 | 1,030 | 1,045 | 1,030 | 1,041 | 700 | 1,041 |
| 2016-08-18 | 1,026 | 1,041 | 1,026 | 1,040 | 4,500 | 1,040 |
| 2016-08-17 | 1,080 | 1,080 | 1,046 | 1,067 | 3,800 | 1,067 |
| 2016-08-16 | 1,033 | 1,038 | 1,021 | 1,026 | 4,800 | 1,026 |
| 2016-08-15 | 1,017 | 1,020 | 1,017 | 1,020 | 1,100 | 1,020 |
| 2016-08-12 | 1,006 | 1,019 | 1,006 | 1,017 | 4,000 | 1,017 |
| 2016-08-10 | 1,000 | 1,007 | 1,000 | 1,005 | 2,300 | 1,005 |
| 2016-08-09 | 1,000 | 1,006 | 1,000 | 1,001 | 4,700 | 1,001 |
| 2016-08-08 | 1,003 | 1,006 | 1,001 | 1,004 | 2,100 | 1,004 |
| 2016-08-05 | 1,003 | 1,003 | 1,002 | 1,003 | 700 | 1,003 |
| 2016-08-04 | 1,000 | 1,003 | 999 | 1,000 | 1,100 | 1,000 |
| 2016-08-03 | 999 | 1,004 | 999 | 1,003 | 1,200 | 1,003 |
| 2016-08-02 | 1,000 | 1,011 | 1,000 | 1,000 | 3,900 | 1,000 |
| 2016-08-01 | 988 | 999 | 988 | 999 | 2,700 | 999 |
| 2016-07-29 | 1,000 | 1,003 | 985 | 985 | 3,100 | 985 |
| 2016-07-28 | 1,003 | 1,003 | 998 | 998 | 2,700 | 998 |
| 2016-07-27 | 1,000 | 1,005 | 999 | 1,002 | 2,400 | 1,002 |
| 2016-07-26 | 1,008 | 1,008 | 1,001 | 1,001 | 1,800 | 1,001 |
| 2016-07-25 | 1,000 | 1,007 | 998 | 1,006 | 3,900 | 1,006 |
| 2016-07-22 | 1,002 | 1,009 | 999 | 1,000 | 1,200 | 1,000 |
| 2016-07-21 | 1,001 | 1,009 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2016-07-20 | 1,007 | 1,007 | 1,000 | 1,001 | 4,500 | 1,001 |
| 2016-07-19 | 1,008 | 1,015 | 1,007 | 1,007 | 1,900 | 1,007 |
| 2016-07-15 | 1,044 | 1,049 | 1,001 | 1,007 | 5,200 | 1,007 |
| 2016-07-14 | 1,070 | 1,073 | 1,013 | 1,035 | 3,400 | 1,035 |
| 2016-07-13 | 1,009 | 1,080 | 1,004 | 1,080 | 3,500 | 1,080 |
| 2016-07-12 | 1,026 | 1,033 | 1,001 | 1,002 | 5,600 | 1,002 |
| 2016-07-11 | 1,008 | 1,025 | 1,008 | 1,010 | 5,100 | 1,010 |
| 2016-07-08 | 1,040 | 1,042 | 971 | 993 | 10,100 | 993 |
| 2016-07-07 | 1,050 | 1,050 | 1,044 | 1,049 | 1,700 | 1,049 |
| 2016-07-06 | 1,093 | 1,093 | 1,031 | 1,051 | 3,400 | 1,051 |
| 2016-07-05 | 1,160 | 1,165 | 1,112 | 1,123 | 2,700 | 1,123 |
| 2016-07-04 | 1,195 | 1,195 | 1,169 | 1,180 | 2,600 | 1,180 |
| 2016-07-01 | 1,180 | 1,199 | 1,170 | 1,196 | 2,100 | 1,196 |
| 2016-06-30 | 1,200 | 1,205 | 1,165 | 1,173 | 5,900 | 1,173 |
| 2016-06-29 | 1,140 | 1,199 | 1,121 | 1,194 | 4,700 | 1,194 |
| 2016-06-28 | 1,131 | 1,200 | 1,121 | 1,198 | 6,100 | 1,198 |
| 2016-06-27 | 981 | 1,101 | 981 | 1,101 | 6,500 | 1,101 |
| 2016-06-24 | 1,192 | 1,192 | 941 | 947 | 14,600 | 947 |
| 2016-06-23 | 1,155 | 1,189 | 1,133 | 1,133 | 3,500 | 1,133 |
| 2016-06-22 | 1,126 | 1,143 | 1,125 | 1,127 | 6,500 | 1,127 |
| 2016-06-21 | 1,186 | 1,220 | 1,179 | 1,180 | 2,900 | 1,180 |
| 2016-06-20 | 1,100 | 1,168 | 1,081 | 1,126 | 3,200 | 1,126 |
| 2016-06-17 | 1,098 | 1,129 | 1,098 | 1,105 | 3,000 | 1,105 |
| 2016-06-16 | 1,219 | 1,219 | 1,102 | 1,115 | 6,700 | 1,115 |
| 2016-06-15 | 1,210 | 1,210 | 1,161 | 1,197 | 12,300 | 1,197 |
| 2016-06-14 | 1,250 | 1,265 | 1,201 | 1,211 | 8,000 | 1,211 |
| 2016-06-13 | 1,228 | 1,296 | 1,203 | 1,235 | 43,100 | 1,235 |
| 2016-06-10 | 1,295 | 1,295 | 1,228 | 1,228 | 9,000 | 1,228 |
| 2016-06-09 | 1,228 | 1,230 | 1,205 | 1,205 | 6,700 | 1,205 |
| 2016-06-08 | 1,220 | 1,224 | 1,219 | 1,219 | 3,600 | 1,219 |
| 2016-06-07 | 1,180 | 1,234 | 1,180 | 1,215 | 7,400 | 1,215 |
| 2016-06-06 | 1,165 | 1,165 | 1,120 | 1,150 | 8,500 | 1,150 |
| 2016-06-03 | 1,199 | 1,206 | 1,170 | 1,180 | 6,800 | 1,180 |
| 2016-06-02 | 1,190 | 1,195 | 1,176 | 1,180 | 9,100 | 1,180 |
| 2016-06-01 | 1,260 | 1,269 | 1,182 | 1,192 | 24,800 | 1,192 |
| 2016-05-31 | 1,255 | 1,255 | 1,230 | 1,239 | 6,300 | 1,239 |
| 2016-05-30 | 1,266 | 1,316 | 1,260 | 1,260 | 10,700 | 1,260 |
| 2016-05-27 | 1,256 | 1,257 | 1,230 | 1,250 | 13,300 | 1,250 |
| 2016-05-26 | 1,327 | 1,327 | 1,266 | 1,266 | 13,400 | 1,266 |
| 2016-05-25 | 1,430 | 1,436 | 1,355 | 1,377 | 12,700 | 1,377 |
| 2016-05-24 | 1,385 | 1,430 | 1,366 | 1,400 | 21,800 | 1,400 |
| 2016-05-23 | 1,290 | 1,350 | 1,290 | 1,350 | 19,000 | 1,350 |
| 2016-05-20 | 1,250 | 1,286 | 1,250 | 1,286 | 11,200 | 1,286 |
| 2016-05-19 | 1,295 | 1,328 | 1,247 | 1,253 | 23,600 | 1,253 |
| 2016-05-18 | 1,285 | 1,285 | 1,240 | 1,245 | 6,600 | 1,245 |
| 2016-05-17 | 1,250 | 1,300 | 1,250 | 1,280 | 3,000 | 1,280 |
| 2016-05-16 | 1,350 | 1,350 | 1,250 | 1,270 | 8,900 | 1,270 |
| 2016-05-13 | 1,208 | 1,311 | 1,200 | 1,307 | 19,300 | 1,307 |
| 2016-05-12 | 1,206 | 1,220 | 1,206 | 1,208 | 1,600 | 1,208 |
| 2016-05-11 | 1,215 | 1,215 | 1,206 | 1,206 | 2,200 | 1,206 |
| 2016-05-10 | 1,259 | 1,259 | 1,218 | 1,218 | 2,300 | 1,218 |
| 2016-05-09 | 1,217 | 1,249 | 1,208 | 1,249 | 3,800 | 1,249 |
| 2016-05-06 | 1,233 | 1,271 | 1,213 | 1,213 | 2,500 | 1,213 |
| 2016-05-02 | 1,203 | 1,233 | 1,203 | 1,213 | 1,800 | 1,213 |
| 2016-04-28 | 1,265 | 1,285 | 1,200 | 1,285 | 4,000 | 1,285 |
| 2016-04-27 | 1,245 | 1,245 | 1,243 | 1,243 | 200 | 1,243 |
| 2016-04-26 | 1,239 | 1,300 | 1,160 | 1,260 | 11,100 | 1,260 |
| 2016-04-25 | 1,211 | 1,251 | 1,211 | 1,220 | 3,100 | 1,220 |
| 2016-04-22 | 1,220 | 1,234 | 1,209 | 1,209 | 2,900 | 1,209 |
| 2016-04-21 | 1,255 | 1,255 | 1,213 | 1,215 | 8,100 | 1,215 |
| 2016-04-20 | 1,282 | 1,283 | 1,255 | 1,255 | 3,900 | 1,255 |
| 2016-04-19 | 1,280 | 1,289 | 1,280 | 1,281 | 3,100 | 1,281 |
| 2016-04-18 | 1,289 | 1,315 | 1,280 | 1,300 | 3,600 | 1,300 |
| 2016-04-15 | 1,261 | 1,306 | 1,261 | 1,286 | 4,500 | 1,286 |
| 2016-04-14 | 1,300 | 1,309 | 1,266 | 1,289 | 5,800 | 1,289 |
| 2016-04-13 | 1,270 | 1,301 | 1,270 | 1,300 | 8,500 | 1,300 |
| 2016-04-12 | 1,290 | 1,290 | 1,263 | 1,272 | 2,500 | 1,272 |
| 2016-04-11 | 1,298 | 1,298 | 1,290 | 1,290 | 400 | 1,290 |
| 2016-04-08 | 1,280 | 1,314 | 1,280 | 1,298 | 8,100 | 1,298 |
| 2016-04-07 | 1,236 | 1,288 | 1,236 | 1,288 | 3,100 | 1,288 |
| 2016-04-06 | 1,250 | 1,250 | 1,242 | 1,244 | 900 | 1,244 |
| 2016-04-05 | 1,271 | 1,274 | 1,240 | 1,271 | 4,600 | 1,271 |
| 2016-04-04 | 1,224 | 1,310 | 1,180 | 1,280 | 8,800 | 1,280 |
| 2016-04-01 | 1,294 | 1,297 | 1,238 | 1,238 | 6,600 | 1,238 |
| 2016-03-31 | 1,290 | 1,299 | 1,213 | 1,296 | 11,500 | 1,296 |
| 2016-03-30 | 1,297 | 1,300 | 1,290 | 1,290 | 3,200 | 1,290 |
| 2016-03-29 | 1,298 | 1,312 | 1,292 | 1,297 | 3,400 | 1,297 |
| 2016-03-28 | 1,297 | 1,308 | 1,276 | 1,298 | 6,300 | 1,298 |
| 2016-03-25 | 1,330 | 1,330 | 1,277 | 1,277 | 5,200 | 1,277 |
| 2016-03-24 | 1,305 | 1,335 | 1,300 | 1,300 | 7,300 | 1,300 |
| 2016-03-23 | 1,300 | 1,390 | 1,281 | 1,303 | 24,300 | 1,303 |
| 2016-03-22 | 1,285 | 1,289 | 1,238 | 1,289 | 11,100 | 1,289 |
| 2016-03-18 | 1,161 | 1,234 | 1,161 | 1,233 | 4,700 | 1,233 |
| 2016-03-17 | 1,173 | 1,200 | 1,160 | 1,160 | 1,800 | 1,160 |
| 2016-03-16 | 1,159 | 1,200 | 1,140 | 1,172 | 3,100 | 1,172 |
| 2016-03-15 | 1,122 | 1,145 | 1,122 | 1,135 | 400 | 1,135 |
| 2016-03-14 | 1,130 | 1,135 | 1,125 | 1,135 | 1,600 | 1,135 |
| 2016-03-11 | 1,130 | 1,145 | 1,130 | 1,145 | 700 | 1,145 |
| 2016-03-10 | 1,130 | 1,130 | 1,130 | 1,130 | 400 | 1,130 |
| 2016-03-09 | 1,119 | 1,135 | 1,119 | 1,135 | 900 | 1,135 |
| 2016-03-08 | 1,140 | 1,140 | 1,110 | 1,118 | 1,600 | 1,118 |
| 2016-03-07 | 1,160 | 1,230 | 1,145 | 1,145 | 3,800 | 1,145 |
| 2016-03-03 | 1,095 | 1,135 | 1,094 | 1,100 | 1,700 | 1,100 |
| 2016-03-02 | 1,132 | 1,140 | 1,065 | 1,066 | 2,600 | 1,066 |
| 2016-03-01 | 1,085 | 1,120 | 1,085 | 1,096 | 1,500 | 1,096 |
| 2016-02-29 | 1,075 | 1,080 | 1,060 | 1,060 | 2,800 | 1,060 |
| 2016-02-26 | 1,061 | 1,061 | 1,030 | 1,032 | 2,500 | 1,032 |
| 2016-02-25 | 1,040 | 1,049 | 1,030 | 1,042 | 1,300 | 1,042 |
| 2016-02-23 | 1,040 | 1,040 | 1,038 | 1,040 | 800 | 1,040 |
| 2016-02-22 | 1,032 | 1,040 | 1,032 | 1,040 | 800 | 1,040 |
| 2016-02-19 | 1,040 | 1,040 | 1,030 | 1,032 | 800 | 1,032 |
| 2016-02-18 | 1,040 | 1,060 | 1,036 | 1,051 | 1,500 | 1,051 |
| 2016-02-17 | 1,049 | 1,052 | 1,000 | 1,030 | 5,100 | 1,030 |
| 2016-02-16 | 1,066 | 1,066 | 1,032 | 1,040 | 5,800 | 1,040 |
| 2016-02-15 | 1,060 | 1,080 | 1,054 | 1,065 | 4,100 | 1,065 |
| 2016-02-12 | 1,120 | 1,120 | 1,053 | 1,053 | 3,700 | 1,053 |
| 2016-02-10 | 1,130 | 1,132 | 1,107 | 1,132 | 1,800 | 1,132 |
| 2016-02-09 | 1,115 | 1,130 | 1,105 | 1,130 | 3,400 | 1,130 |
| 2016-02-08 | 1,150 | 1,150 | 1,120 | 1,140 | 1,200 | 1,140 |
| 2016-02-05 | 1,156 | 1,160 | 1,155 | 1,160 | 3,100 | 1,160 |
| 2016-02-04 | 1,160 | 1,160 | 1,155 | 1,156 | 400 | 1,156 |
| 2016-02-03 | 1,159 | 1,169 | 1,158 | 1,160 | 800 | 1,160 |
| 2016-02-02 | 1,142 | 1,159 | 1,142 | 1,159 | 700 | 1,159 |
| 2016-02-01 | 1,140 | 1,150 | 1,140 | 1,150 | 1,500 | 1,150 |
| 2016-01-29 | 1,156 | 1,166 | 1,156 | 1,166 | 300 | 1,166 |
| 2016-01-28 | 1,150 | 1,152 | 1,150 | 1,150 | 2,400 | 1,150 |
| 2016-01-26 | 1,145 | 1,150 | 1,140 | 1,150 | 900 | 1,150 |
| 2016-01-25 | 1,121 | 1,140 | 1,120 | 1,140 | 1,700 | 1,140 |
| 2016-01-22 | 1,126 | 1,129 | 1,125 | 1,129 | 800 | 1,129 |
| 2016-01-21 | 1,098 | 1,129 | 1,098 | 1,129 | 4,600 | 1,129 |
| 2016-01-20 | 1,169 | 1,169 | 1,100 | 1,100 | 3,600 | 1,100 |
| 2016-01-19 | 1,140 | 1,146 | 1,140 | 1,146 | 800 | 1,146 |
| 2016-01-18 | 1,140 | 1,170 | 1,138 | 1,170 | 2,700 | 1,170 |
| 2016-01-15 | 1,151 | 1,205 | 1,151 | 1,163 | 3,800 | 1,163 |
| 2016-01-14 | 1,180 | 1,180 | 1,155 | 1,180 | 2,700 | 1,180 |
| 2016-01-13 | 1,168 | 1,215 | 1,168 | 1,191 | 1,600 | 1,191 |
| 2016-01-12 | 1,230 | 1,230 | 1,168 | 1,168 | 6,200 | 1,168 |
| 2016-01-08 | 1,263 | 1,263 | 1,215 | 1,230 | 6,500 | 1,230 |
| 2016-01-07 | 1,223 | 1,279 | 1,205 | 1,264 | 10,200 | 1,264 |
| 2016-01-06 | 1,210 | 1,210 | 1,180 | 1,193 | 5,900 | 1,193 |
| 2016-01-05 | 1,175 | 1,215 | 1,175 | 1,187 | 5,100 | 1,187 |
| 2016-01-04 | 1,189 | 1,190 | 1,162 | 1,172 | 6,200 | 1,172 |
分割・併合履歴 ： なし
