2267 (株)ヤクルト本社 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,540 | 1,560 | 1,530 | 1,560 | 19,000 | 780 |
| 1993-12-29 | 1,540 | 1,560 | 1,530 | 1,540 | 58,000 | 770 |
| 1993-12-28 | 1,540 | 1,550 | 1,530 | 1,530 | 62,000 | 765 |
| 1993-12-27 | 1,550 | 1,550 | 1,530 | 1,550 | 128,000 | 775 |
| 1993-12-24 | 1,570 | 1,580 | 1,550 | 1,550 | 127,000 | 775 |
| 1993-12-22 | 1,550 | 1,580 | 1,550 | 1,580 | 112,000 | 790 |
| 1993-12-21 | 1,540 | 1,570 | 1,530 | 1,540 | 177,000 | 770 |
| 1993-12-20 | 1,620 | 1,620 | 1,510 | 1,510 | 233,000 | 755 |
| 1993-12-17 | 1,590 | 1,610 | 1,580 | 1,610 | 178,000 | 805 |
| 1993-12-16 | 1,550 | 1,570 | 1,550 | 1,570 | 99,000 | 785 |
| 1993-12-15 | 1,520 | 1,530 | 1,510 | 1,520 | 67,000 | 760 |
| 1993-12-14 | 1,550 | 1,550 | 1,500 | 1,510 | 123,000 | 755 |
| 1993-12-13 | 1,550 | 1,550 | 1,530 | 1,530 | 59,000 | 765 |
| 1993-12-10 | 1,530 | 1,550 | 1,510 | 1,520 | 308,000 | 760 |
| 1993-12-09 | 1,520 | 1,540 | 1,490 | 1,500 | 271,000 | 750 |
| 1993-12-08 | 1,490 | 1,500 | 1,460 | 1,480 | 269,000 | 740 |
| 1993-12-07 | 1,460 | 1,540 | 1,460 | 1,490 | 1,071,000 | 745 |
| 1993-12-06 | 1,410 | 1,440 | 1,380 | 1,440 | 1,408,000 | 720 |
| 1993-12-03 | 1,650 | 1,670 | 1,650 | 1,670 | 64,000 | 835 |
| 1993-12-02 | 1,670 | 1,700 | 1,640 | 1,670 | 604,000 | 835 |
| 1993-12-01 | 1,560 | 1,640 | 1,540 | 1,630 | 152,000 | 815 |
| 1993-11-30 | 1,460 | 1,540 | 1,460 | 1,500 | 219,000 | 750 |
| 1993-11-29 | 1,550 | 1,550 | 1,410 | 1,440 | 353,000 | 720 |
| 1993-11-26 | 1,620 | 1,630 | 1,550 | 1,550 | 145,000 | 775 |
| 1993-11-25 | 1,620 | 1,650 | 1,600 | 1,630 | 130,000 | 815 |
| 1993-11-24 | 1,650 | 1,690 | 1,640 | 1,640 | 110,000 | 820 |
| 1993-11-22 | 1,730 | 1,730 | 1,650 | 1,670 | 403,000 | 835 |
| 1993-11-19 | 1,730 | 1,740 | 1,710 | 1,730 | 93,000 | 865 |
| 1993-11-18 | 1,720 | 1,740 | 1,720 | 1,740 | 99,000 | 870 |
| 1993-11-17 | 1,670 | 1,720 | 1,670 | 1,710 | 99,000 | 855 |
| 1993-11-16 | 1,650 | 1,690 | 1,640 | 1,690 | 134,000 | 845 |
| 1993-11-15 | 1,710 | 1,710 | 1,640 | 1,670 | 121,000 | 835 |
| 1993-11-12 | 1,670 | 1,740 | 1,660 | 1,720 | 160,000 | 860 |
| 1993-11-11 | 1,650 | 1,670 | 1,640 | 1,670 | 240,000 | 835 |
| 1993-11-10 | 1,660 | 1,660 | 1,610 | 1,650 | 267,000 | 825 |
| 1993-11-09 | 1,710 | 1,710 | 1,680 | 1,680 | 129,000 | 840 |
| 1993-11-08 | 1,700 | 1,730 | 1,680 | 1,700 | 159,000 | 850 |
| 1993-11-05 | 1,720 | 1,740 | 1,650 | 1,710 | 276,000 | 855 |
| 1993-11-04 | 1,810 | 1,830 | 1,750 | 1,750 | 152,000 | 875 |
| 1993-11-02 | 1,830 | 1,830 | 1,810 | 1,820 | 172,000 | 910 |
| 1993-11-01 | 1,830 | 1,830 | 1,810 | 1,830 | 87,000 | 915 |
| 1993-10-29 | 1,820 | 1,830 | 1,800 | 1,820 | 216,000 | 910 |
| 1993-10-28 | 1,870 | 1,880 | 1,810 | 1,810 | 235,000 | 905 |
| 1993-10-27 | 1,870 | 1,890 | 1,840 | 1,890 | 234,000 | 945 |
| 1993-10-26 | 1,910 | 1,920 | 1,840 | 1,840 | 709,000 | 920 |
| 1993-10-25 | 1,840 | 1,840 | 1,810 | 1,820 | 132,000 | 910 |
| 1993-10-22 | 1,810 | 1,840 | 1,810 | 1,840 | 162,000 | 920 |
| 1993-10-21 | 1,810 | 1,820 | 1,800 | 1,800 | 102,000 | 900 |
| 1993-10-20 | 1,830 | 1,840 | 1,820 | 1,820 | 141,000 | 910 |
| 1993-10-19 | 1,830 | 1,850 | 1,830 | 1,830 | 115,000 | 915 |
| 1993-10-18 | 1,830 | 1,840 | 1,820 | 1,830 | 179,000 | 915 |
| 1993-10-15 | 1,830 | 1,880 | 1,830 | 1,830 | 307,000 | 915 |
| 1993-10-14 | 1,850 | 1,860 | 1,830 | 1,830 | 279,000 | 915 |
| 1993-10-13 | 1,860 | 1,860 | 1,840 | 1,850 | 159,000 | 925 |
| 1993-10-12 | 1,860 | 1,870 | 1,850 | 1,850 | 164,000 | 925 |
| 1993-10-08 | 1,860 | 1,860 | 1,840 | 1,850 | 145,000 | 925 |
| 1993-10-07 | 1,860 | 1,880 | 1,850 | 1,860 | 150,000 | 930 |
| 1993-10-06 | 1,880 | 1,880 | 1,860 | 1,860 | 293,000 | 930 |
| 1993-10-05 | 1,890 | 1,910 | 1,880 | 1,890 | 170,000 | 945 |
| 1993-10-04 | 1,900 | 1,910 | 1,880 | 1,910 | 302,000 | 955 |
| 1993-10-01 | 1,900 | 1,930 | 1,900 | 1,930 | 220,000 | 965 |
| 1993-09-30 | 1,920 | 1,930 | 1,900 | 1,900 | 358,000 | 950 |
| 1993-09-29 | 1,890 | 1,920 | 1,870 | 1,910 | 312,000 | 955 |
| 1993-09-28 | 1,870 | 1,890 | 1,860 | 1,870 | 272,000 | 935 |
| 1993-09-27 | 1,860 | 1,890 | 1,850 | 1,860 | 371,000 | 930 |
| 1993-09-24 | 1,900 | 1,900 | 1,860 | 1,860 | 435,000 | 930 |
| 1993-09-22 | 1,900 | 1,910 | 1,890 | 1,900 | 584,000 | 950 |
| 1993-09-21 | 1,910 | 1,950 | 1,900 | 1,930 | 352,000 | 965 |
| 1993-09-20 | 1,910 | 1,910 | 1,880 | 1,880 | 173,000 | 940 |
| 1993-09-17 | 1,910 | 1,910 | 1,860 | 1,890 | 391,000 | 945 |
| 1993-09-16 | 1,950 | 1,950 | 1,910 | 1,910 | 394,000 | 955 |
| 1993-09-14 | 1,990 | 1,990 | 1,940 | 1,950 | 764,000 | 975 |
| 1993-09-13 | 1,930 | 1,990 | 1,930 | 1,990 | 1,474,000 | 995 |
| 1993-09-10 | 1,830 | 1,910 | 1,830 | 1,900 | 841,000 | 950 |
| 1993-09-09 | 1,820 | 1,830 | 1,810 | 1,820 | 63,000 | 910 |
| 1993-09-08 | 1,840 | 1,840 | 1,810 | 1,820 | 178,000 | 910 |
| 1993-09-07 | 1,870 | 1,870 | 1,840 | 1,860 | 167,000 | 930 |
| 1993-09-06 | 1,860 | 1,870 | 1,850 | 1,870 | 265,000 | 935 |
| 1993-09-03 | 1,870 | 1,890 | 1,840 | 1,840 | 526,000 | 920 |
| 1993-09-02 | 1,820 | 1,890 | 1,820 | 1,890 | 964,000 | 945 |
| 1993-09-01 | 1,770 | 1,830 | 1,760 | 1,830 | 425,000 | 915 |
| 1993-08-31 | 1,760 | 1,780 | 1,750 | 1,780 | 97,000 | 890 |
| 1993-08-30 | 1,770 | 1,780 | 1,760 | 1,770 | 55,000 | 885 |
| 1993-08-27 | 1,760 | 1,780 | 1,760 | 1,780 | 85,000 | 890 |
| 1993-08-26 | 1,790 | 1,790 | 1,760 | 1,760 | 78,000 | 880 |
| 1993-08-25 | 1,790 | 1,790 | 1,770 | 1,790 | 276,000 | 895 |
| 1993-08-24 | 1,770 | 1,780 | 1,760 | 1,780 | 216,000 | 890 |
| 1993-08-23 | 1,770 | 1,770 | 1,750 | 1,770 | 124,000 | 885 |
| 1993-08-20 | 1,790 | 1,790 | 1,740 | 1,750 | 125,000 | 875 |
| 1993-08-19 | 1,760 | 1,800 | 1,760 | 1,790 | 792,000 | 895 |
| 1993-08-18 | 1,740 | 1,770 | 1,740 | 1,760 | 127,000 | 880 |
| 1993-08-17 | 1,760 | 1,760 | 1,740 | 1,740 | 152,000 | 870 |
| 1993-08-16 | 1,760 | 1,780 | 1,730 | 1,770 | 187,000 | 885 |
| 1993-08-13 | 1,760 | 1,770 | 1,750 | 1,770 | 208,000 | 885 |
| 1993-08-12 | 1,770 | 1,780 | 1,750 | 1,760 | 316,000 | 880 |
| 1993-08-11 | 1,770 | 1,780 | 1,750 | 1,770 | 379,000 | 885 |
| 1993-08-10 | 1,760 | 1,800 | 1,750 | 1,770 | 1,058,000 | 885 |
| 1993-08-09 | 1,750 | 1,760 | 1,740 | 1,750 | 204,000 | 875 |
| 1993-08-06 | 1,740 | 1,770 | 1,730 | 1,770 | 416,000 | 885 |
| 1993-08-05 | 1,760 | 1,760 | 1,730 | 1,750 | 435,000 | 875 |
| 1993-08-04 | 1,710 | 1,780 | 1,710 | 1,770 | 1,288,000 | 885 |
| 1993-08-03 | 1,720 | 1,740 | 1,710 | 1,710 | 247,000 | 855 |
| 1993-08-02 | 1,700 | 1,720 | 1,680 | 1,720 | 180,000 | 860 |
| 1993-07-30 | 1,690 | 1,740 | 1,680 | 1,720 | 752,000 | 860 |
| 1993-07-29 | 1,630 | 1,690 | 1,630 | 1,680 | 602,000 | 840 |
| 1993-07-28 | 1,600 | 1,640 | 1,600 | 1,630 | 127,000 | 815 |
| 1993-07-27 | 1,600 | 1,610 | 1,580 | 1,580 | 92,000 | 790 |
| 1993-07-26 | 1,590 | 1,610 | 1,570 | 1,610 | 61,000 | 805 |
| 1993-07-23 | 1,580 | 1,600 | 1,560 | 1,600 | 56,000 | 800 |
| 1993-07-22 | 1,650 | 1,650 | 1,610 | 1,610 | 90,000 | 805 |
| 1993-07-21 | 1,600 | 1,650 | 1,600 | 1,650 | 121,000 | 825 |
| 1993-07-20 | 1,610 | 1,610 | 1,600 | 1,610 | 54,000 | 805 |
| 1993-07-19 | 1,650 | 1,650 | 1,610 | 1,610 | 60,000 | 805 |
| 1993-07-16 | 1,590 | 1,640 | 1,590 | 1,640 | 124,000 | 820 |
| 1993-07-15 | 1,630 | 1,630 | 1,610 | 1,620 | 167,000 | 810 |
| 1993-07-14 | 1,650 | 1,650 | 1,600 | 1,630 | 75,000 | 815 |
| 1993-07-13 | 1,640 | 1,670 | 1,620 | 1,650 | 205,000 | 825 |
| 1993-07-12 | 1,640 | 1,650 | 1,610 | 1,610 | 89,000 | 805 |
| 1993-07-09 | 1,610 | 1,630 | 1,600 | 1,630 | 174,000 | 815 |
| 1993-07-08 | 1,580 | 1,590 | 1,580 | 1,590 | 5,000 | 795 |
| 1993-07-07 | 1,570 | 1,590 | 1,570 | 1,580 | 57,000 | 790 |
| 1993-07-06 | 1,580 | 1,580 | 1,570 | 1,570 | 29,000 | 785 |
| 1993-07-05 | 1,580 | 1,590 | 1,570 | 1,590 | 79,000 | 795 |
| 1993-07-02 | 1,570 | 1,570 | 1,550 | 1,550 | 111,000 | 775 |
| 1993-07-01 | 1,550 | 1,560 | 1,530 | 1,560 | 30,000 | 780 |
| 1993-06-30 | 1,550 | 1,570 | 1,540 | 1,540 | 37,000 | 770 |
| 1993-06-29 | 1,540 | 1,550 | 1,530 | 1,540 | 60,000 | 770 |
| 1993-06-28 | 1,560 | 1,570 | 1,540 | 1,570 | 63,000 | 785 |
| 1993-06-25 | 1,540 | 1,550 | 1,520 | 1,540 | 40,000 | 770 |
| 1993-06-24 | 1,530 | 1,540 | 1,520 | 1,520 | 27,000 | 760 |
| 1993-06-23 | 1,530 | 1,550 | 1,510 | 1,520 | 161,000 | 760 |
| 1993-06-22 | 1,500 | 1,550 | 1,490 | 1,550 | 116,000 | 775 |
| 1993-06-21 | 1,540 | 1,540 | 1,470 | 1,480 | 94,000 | 740 |
| 1993-06-18 | 1,570 | 1,570 | 1,560 | 1,570 | 63,000 | 785 |
| 1993-06-17 | 1,550 | 1,570 | 1,540 | 1,570 | 91,000 | 785 |
| 1993-06-16 | 1,570 | 1,570 | 1,510 | 1,550 | 106,000 | 775 |
| 1993-06-15 | 1,650 | 1,650 | 1,590 | 1,590 | 133,000 | 795 |
| 1993-06-14 | 1,680 | 1,680 | 1,650 | 1,650 | 53,000 | 825 |
| 1993-06-11 | 1,680 | 1,680 | 1,630 | 1,670 | 94,000 | 835 |
| 1993-06-10 | 1,660 | 1,660 | 1,630 | 1,660 | 79,000 | 830 |
| 1993-06-08 | 1,640 | 1,650 | 1,630 | 1,630 | 59,000 | 815 |
| 1993-06-07 | 1,660 | 1,670 | 1,650 | 1,660 | 47,000 | 830 |
| 1993-06-04 | 1,670 | 1,680 | 1,650 | 1,650 | 28,000 | 825 |
| 1993-06-03 | 1,650 | 1,680 | 1,650 | 1,670 | 44,000 | 835 |
| 1993-06-02 | 1,680 | 1,680 | 1,640 | 1,650 | 60,000 | 825 |
| 1993-06-01 | 1,650 | 1,670 | 1,650 | 1,670 | 92,000 | 835 |
| 1993-05-31 | 1,710 | 1,710 | 1,680 | 1,680 | 150,000 | 840 |
| 1993-05-28 | 1,720 | 1,730 | 1,690 | 1,710 | 486,000 | 855 |
| 1993-05-27 | 1,670 | 1,710 | 1,670 | 1,690 | 501,000 | 845 |
| 1993-05-26 | 1,640 | 1,670 | 1,640 | 1,670 | 360,000 | 835 |
| 1993-05-25 | 1,620 | 1,660 | 1,620 | 1,630 | 507,000 | 815 |
| 1993-05-24 | 1,590 | 1,610 | 1,590 | 1,610 | 190,000 | 805 |
| 1993-05-21 | 1,560 | 1,600 | 1,560 | 1,580 | 101,000 | 790 |
| 1993-05-20 | 1,580 | 1,590 | 1,550 | 1,550 | 76,000 | 775 |
| 1993-05-19 | 1,590 | 1,590 | 1,570 | 1,570 | 185,000 | 785 |
| 1993-05-18 | 1,630 | 1,630 | 1,580 | 1,590 | 165,000 | 795 |
| 1993-05-17 | 1,610 | 1,620 | 1,600 | 1,620 | 95,000 | 810 |
| 1993-05-14 | 1,620 | 1,620 | 1,590 | 1,610 | 256,000 | 805 |
| 1993-05-13 | 1,580 | 1,640 | 1,580 | 1,630 | 592,000 | 815 |
| 1993-05-12 | 1,570 | 1,590 | 1,540 | 1,570 | 250,000 | 785 |
| 1993-05-11 | 1,570 | 1,590 | 1,560 | 1,570 | 335,000 | 785 |
| 1993-05-10 | 1,550 | 1,560 | 1,530 | 1,560 | 205,000 | 780 |
| 1993-05-07 | 1,560 | 1,560 | 1,530 | 1,530 | 60,000 | 765 |
| 1993-05-06 | 1,550 | 1,560 | 1,520 | 1,530 | 131,000 | 765 |
| 1993-04-30 | 1,580 | 1,590 | 1,550 | 1,550 | 397,000 | 775 |
| 1993-04-28 | 1,540 | 1,570 | 1,520 | 1,570 | 681,000 | 785 |
| 1993-04-27 | 1,480 | 1,520 | 1,480 | 1,510 | 225,000 | 755 |
| 1993-04-26 | 1,480 | 1,480 | 1,470 | 1,470 | 165,000 | 735 |
| 1993-04-23 | 1,460 | 1,470 | 1,450 | 1,450 | 144,000 | 725 |
| 1993-04-22 | 1,490 | 1,490 | 1,450 | 1,450 | 133,000 | 725 |
| 1993-04-21 | 1,480 | 1,480 | 1,460 | 1,480 | 115,000 | 740 |
| 1993-04-20 | 1,460 | 1,490 | 1,460 | 1,460 | 182,000 | 730 |
| 1993-04-19 | 1,490 | 1,490 | 1,460 | 1,470 | 121,000 | 735 |
| 1993-04-16 | 1,490 | 1,510 | 1,480 | 1,480 | 256,000 | 740 |
| 1993-04-15 | 1,500 | 1,500 | 1,480 | 1,490 | 67,000 | 745 |
| 1993-04-14 | 1,540 | 1,540 | 1,490 | 1,500 | 194,000 | 750 |
| 1993-04-13 | 1,500 | 1,530 | 1,480 | 1,530 | 268,000 | 765 |
| 1993-04-12 | 1,480 | 1,500 | 1,480 | 1,500 | 158,000 | 750 |
| 1993-04-09 | 1,520 | 1,520 | 1,480 | 1,510 | 244,000 | 755 |
| 1993-04-08 | 1,500 | 1,530 | 1,490 | 1,510 | 637,000 | 755 |
| 1993-04-07 | 1,470 | 1,480 | 1,440 | 1,480 | 484,000 | 740 |
| 1993-04-06 | 1,450 | 1,460 | 1,400 | 1,430 | 303,000 | 715 |
| 1993-04-05 | 1,450 | 1,480 | 1,430 | 1,450 | 282,000 | 725 |
| 1993-04-02 | 1,430 | 1,470 | 1,410 | 1,450 | 434,000 | 725 |
| 1993-04-01 | 1,420 | 1,430 | 1,400 | 1,410 | 149,000 | 705 |
| 1993-03-31 | 1,430 | 1,470 | 1,420 | 1,420 | 483,000 | 710 |
| 1993-03-30 | 1,420 | 1,420 | 1,400 | 1,420 | 237,000 | 710 |
| 1993-03-29 | 1,380 | 1,420 | 1,380 | 1,400 | 346,000 | 700 |
| 1993-03-26 | 1,380 | 1,390 | 1,370 | 1,380 | 237,000 | 690 |
| 1993-03-25 | 1,370 | 1,380 | 1,360 | 1,370 | 193,000 | 685 |
| 1993-03-24 | 1,360 | 1,380 | 1,360 | 1,360 | 217,000 | 680 |
| 1993-03-23 | 1,380 | 1,380 | 1,360 | 1,380 | 265,000 | 690 |
| 1993-03-22 | 1,370 | 1,380 | 1,360 | 1,370 | 185,000 | 685 |
| 1993-03-19 | 1,390 | 1,400 | 1,350 | 1,350 | 467,000 | 675 |
| 1993-03-18 | 1,350 | 1,390 | 1,340 | 1,390 | 612,000 | 695 |
| 1993-03-17 | 1,330 | 1,340 | 1,330 | 1,340 | 139,000 | 670 |
| 1993-03-16 | 1,350 | 1,350 | 1,320 | 1,320 | 286,000 | 660 |
| 1993-03-15 | 1,290 | 1,350 | 1,290 | 1,340 | 330,000 | 670 |
| 1993-03-12 | 1,290 | 1,310 | 1,280 | 1,290 | 221,000 | 645 |
| 1993-03-11 | 1,310 | 1,310 | 1,300 | 1,300 | 79,000 | 650 |
| 1993-03-10 | 1,330 | 1,330 | 1,280 | 1,280 | 231,000 | 640 |
| 1993-03-09 | 1,320 | 1,350 | 1,310 | 1,330 | 291,000 | 665 |
| 1993-03-08 | 1,260 | 1,300 | 1,250 | 1,300 | 206,000 | 650 |
| 1993-03-05 | 1,270 | 1,280 | 1,250 | 1,260 | 71,000 | 630 |
| 1993-03-04 | 1,270 | 1,270 | 1,260 | 1,270 | 66,000 | 635 |
| 1993-03-03 | 1,260 | 1,270 | 1,250 | 1,270 | 62,000 | 635 |
| 1993-03-02 | 1,260 | 1,260 | 1,240 | 1,260 | 76,000 | 630 |
| 1993-03-01 | 1,280 | 1,290 | 1,250 | 1,260 | 103,000 | 630 |
| 1993-02-26 | 1,280 | 1,290 | 1,270 | 1,280 | 108,000 | 640 |
| 1993-02-25 | 1,280 | 1,290 | 1,270 | 1,290 | 123,000 | 645 |
| 1993-02-24 | 1,280 | 1,290 | 1,280 | 1,290 | 100,000 | 645 |
| 1993-02-23 | 1,290 | 1,290 | 1,280 | 1,290 | 18,000 | 645 |
| 1993-02-22 | 1,300 | 1,300 | 1,290 | 1,290 | 71,000 | 645 |
| 1993-02-19 | 1,300 | 1,300 | 1,280 | 1,290 | 89,000 | 645 |
| 1993-02-18 | 1,300 | 1,310 | 1,290 | 1,310 | 44,000 | 655 |
| 1993-02-17 | 1,280 | 1,310 | 1,280 | 1,310 | 65,000 | 655 |
| 1993-02-16 | 1,290 | 1,310 | 1,290 | 1,300 | 66,000 | 650 |
| 1993-02-15 | 1,300 | 1,300 | 1,290 | 1,300 | 65,000 | 650 |
| 1993-02-12 | 1,290 | 1,310 | 1,290 | 1,290 | 115,000 | 645 |
| 1993-02-10 | 1,290 | 1,300 | 1,290 | 1,300 | 86,000 | 650 |
| 1993-02-09 | 1,310 | 1,330 | 1,290 | 1,290 | 110,000 | 645 |
| 1993-02-08 | 1,330 | 1,330 | 1,310 | 1,330 | 72,000 | 665 |
| 1993-02-05 | 1,330 | 1,350 | 1,320 | 1,330 | 103,000 | 665 |
| 1993-02-04 | 1,310 | 1,340 | 1,310 | 1,330 | 161,000 | 665 |
| 1993-02-03 | 1,310 | 1,360 | 1,310 | 1,330 | 177,000 | 665 |
| 1993-02-02 | 1,310 | 1,330 | 1,300 | 1,310 | 135,000 | 655 |
| 1993-02-01 | 1,280 | 1,300 | 1,280 | 1,290 | 148,000 | 645 |
| 1993-01-29 | 1,290 | 1,300 | 1,270 | 1,270 | 80,000 | 635 |
| 1993-01-28 | 1,250 | 1,280 | 1,250 | 1,280 | 180,000 | 640 |
| 1993-01-27 | 1,250 | 1,260 | 1,250 | 1,250 | 53,000 | 625 |
| 1993-01-26 | 1,250 | 1,250 | 1,240 | 1,250 | 59,000 | 625 |
| 1993-01-25 | 1,270 | 1,270 | 1,250 | 1,250 | 155,000 | 625 |
| 1993-01-22 | 1,260 | 1,260 | 1,250 | 1,250 | 64,000 | 625 |
| 1993-01-21 | 1,250 | 1,250 | 1,250 | 1,250 | 54,000 | 625 |
| 1993-01-20 | 1,270 | 1,270 | 1,250 | 1,250 | 96,000 | 625 |
| 1993-01-19 | 1,260 | 1,260 | 1,250 | 1,260 | 110,000 | 630 |
| 1993-01-18 | 1,260 | 1,260 | 1,250 | 1,250 | 71,000 | 625 |
| 1993-01-14 | 1,270 | 1,280 | 1,270 | 1,270 | 41,000 | 635 |
| 1993-01-13 | 1,270 | 1,280 | 1,260 | 1,270 | 121,000 | 635 |
| 1993-01-12 | 1,270 | 1,270 | 1,270 | 1,270 | 64,000 | 635 |
| 1993-01-11 | 1,280 | 1,280 | 1,260 | 1,270 | 92,000 | 635 |
| 1993-01-08 | 1,290 | 1,290 | 1,270 | 1,270 | 102,000 | 635 |
| 1993-01-07 | 1,290 | 1,300 | 1,280 | 1,290 | 100,000 | 645 |
| 1993-01-06 | 1,290 | 1,300 | 1,280 | 1,280 | 67,000 | 640 |
| 1993-01-05 | 1,290 | 1,290 | 1,260 | 1,280 | 141,000 | 640 |
| 1993-01-04 | 1,290 | 1,290 | 1,280 | 1,280 | 18,000 | 640 |
分割・併合履歴 ： [2023-09-28]1株→2株 [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1983-07-27]1株→1.2株