2267 (株)ヤクルト本社 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,300 | 1,300 | 1,280 | 1,280 | 55,000 | 640 |
| 1992-12-29 | 1,310 | 1,320 | 1,300 | 1,320 | 75,000 | 660 |
| 1992-12-28 | 1,340 | 1,340 | 1,300 | 1,310 | 163,000 | 655 |
| 1992-12-25 | 1,370 | 1,370 | 1,350 | 1,350 | 110,000 | 675 |
| 1992-12-24 | 1,370 | 1,390 | 1,370 | 1,370 | 314,000 | 685 |
| 1992-12-22 | 1,340 | 1,350 | 1,340 | 1,350 | 215,000 | 675 |
| 1992-12-21 | 1,330 | 1,350 | 1,310 | 1,320 | 126,000 | 660 |
| 1992-12-18 | 1,300 | 1,320 | 1,290 | 1,310 | 157,000 | 655 |
| 1992-12-17 | 1,280 | 1,300 | 1,280 | 1,290 | 102,000 | 645 |
| 1992-12-16 | 1,300 | 1,310 | 1,270 | 1,280 | 52,000 | 640 |
| 1992-12-15 | 1,270 | 1,300 | 1,270 | 1,300 | 30,000 | 650 |
| 1992-12-14 | 1,300 | 1,310 | 1,290 | 1,290 | 92,000 | 645 |
| 1992-12-11 | 1,320 | 1,320 | 1,300 | 1,310 | 110,000 | 655 |
| 1992-12-10 | 1,300 | 1,320 | 1,300 | 1,320 | 207,000 | 660 |
| 1992-12-09 | 1,280 | 1,290 | 1,270 | 1,290 | 96,000 | 645 |
| 1992-12-08 | 1,280 | 1,290 | 1,280 | 1,290 | 105,000 | 645 |
| 1992-12-07 | 1,260 | 1,280 | 1,260 | 1,280 | 58,000 | 640 |
| 1992-12-04 | 1,260 | 1,270 | 1,250 | 1,250 | 68,000 | 625 |
| 1992-12-03 | 1,270 | 1,280 | 1,260 | 1,270 | 68,000 | 635 |
| 1992-12-02 | 1,300 | 1,300 | 1,270 | 1,280 | 59,000 | 640 |
| 1992-12-01 | 1,290 | 1,300 | 1,270 | 1,280 | 118,000 | 640 |
| 1992-11-30 | 1,300 | 1,310 | 1,260 | 1,280 | 62,000 | 640 |
| 1992-11-27 | 1,290 | 1,290 | 1,270 | 1,280 | 42,000 | 640 |
| 1992-11-26 | 1,260 | 1,290 | 1,250 | 1,290 | 80,000 | 645 |
| 1992-11-25 | 1,270 | 1,270 | 1,240 | 1,250 | 97,000 | 625 |
| 1992-11-24 | 1,290 | 1,290 | 1,270 | 1,270 | 73,000 | 635 |
| 1992-11-20 | 1,250 | 1,280 | 1,250 | 1,270 | 62,000 | 635 |
| 1992-11-19 | 1,290 | 1,320 | 1,250 | 1,250 | 108,000 | 625 |
| 1992-11-18 | 1,210 | 1,300 | 1,200 | 1,280 | 166,000 | 640 |
| 1992-11-17 | 1,210 | 1,210 | 1,180 | 1,190 | 295,000 | 595 |
| 1992-11-16 | 1,210 | 1,220 | 1,190 | 1,200 | 147,000 | 600 |
| 1992-11-13 | 1,180 | 1,210 | 1,180 | 1,190 | 78,000 | 595 |
| 1992-11-12 | 1,190 | 1,210 | 1,170 | 1,180 | 202,000 | 590 |
| 1992-11-11 | 1,210 | 1,220 | 1,190 | 1,190 | 115,000 | 595 |
| 1992-11-10 | 1,200 | 1,230 | 1,200 | 1,200 | 155,000 | 600 |
| 1992-11-09 | 1,200 | 1,210 | 1,170 | 1,200 | 180,000 | 600 |
| 1992-11-06 | 1,220 | 1,220 | 1,200 | 1,200 | 123,000 | 600 |
| 1992-11-05 | 1,210 | 1,220 | 1,210 | 1,210 | 72,000 | 605 |
| 1992-11-04 | 1,210 | 1,240 | 1,200 | 1,200 | 65,000 | 600 |
| 1992-11-02 | 1,190 | 1,220 | 1,180 | 1,220 | 53,000 | 610 |
| 1992-10-30 | 1,200 | 1,230 | 1,200 | 1,200 | 111,000 | 600 |
| 1992-10-29 | 1,230 | 1,250 | 1,200 | 1,220 | 322,000 | 610 |
| 1992-10-28 | 1,270 | 1,270 | 1,220 | 1,220 | 119,000 | 610 |
| 1992-10-27 | 1,280 | 1,280 | 1,260 | 1,260 | 116,000 | 630 |
| 1992-10-26 | 1,300 | 1,300 | 1,270 | 1,280 | 96,000 | 640 |
| 1992-10-23 | 1,300 | 1,300 | 1,270 | 1,280 | 51,000 | 640 |
| 1992-10-22 | 1,300 | 1,310 | 1,300 | 1,300 | 77,000 | 650 |
| 1992-10-21 | 1,310 | 1,310 | 1,280 | 1,290 | 84,000 | 645 |
| 1992-10-20 | 1,310 | 1,320 | 1,300 | 1,310 | 58,000 | 655 |
| 1992-10-19 | 1,330 | 1,340 | 1,300 | 1,320 | 67,000 | 660 |
| 1992-10-16 | 1,330 | 1,340 | 1,320 | 1,320 | 33,000 | 660 |
| 1992-10-15 | 1,340 | 1,340 | 1,320 | 1,320 | 38,000 | 660 |
| 1992-10-14 | 1,360 | 1,360 | 1,330 | 1,330 | 58,000 | 665 |
| 1992-10-13 | 1,330 | 1,340 | 1,330 | 1,340 | 47,000 | 670 |
| 1992-10-12 | 1,340 | 1,350 | 1,320 | 1,320 | 27,000 | 660 |
| 1992-10-09 | 1,350 | 1,350 | 1,330 | 1,340 | 48,000 | 670 |
| 1992-10-08 | 1,370 | 1,370 | 1,350 | 1,360 | 99,000 | 680 |
| 1992-10-07 | 1,380 | 1,380 | 1,350 | 1,360 | 50,000 | 680 |
| 1992-10-06 | 1,370 | 1,370 | 1,340 | 1,370 | 77,000 | 685 |
| 1992-10-05 | 1,390 | 1,390 | 1,350 | 1,350 | 129,000 | 675 |
| 1992-10-02 | 1,350 | 1,370 | 1,340 | 1,370 | 98,000 | 685 |
| 1992-10-01 | 1,360 | 1,360 | 1,330 | 1,330 | 123,000 | 665 |
| 1992-09-30 | 1,330 | 1,350 | 1,330 | 1,330 | 64,000 | 665 |
| 1992-09-29 | 1,360 | 1,370 | 1,330 | 1,330 | 93,000 | 665 |
| 1992-09-28 | 1,410 | 1,410 | 1,370 | 1,370 | 50,000 | 685 |
| 1992-09-25 | 1,430 | 1,430 | 1,390 | 1,410 | 106,000 | 705 |
| 1992-09-24 | 1,420 | 1,430 | 1,410 | 1,430 | 88,000 | 715 |
| 1992-09-22 | 1,380 | 1,420 | 1,380 | 1,420 | 93,000 | 710 |
| 1992-09-21 | 1,400 | 1,400 | 1,370 | 1,370 | 56,000 | 685 |
| 1992-09-18 | 1,380 | 1,390 | 1,360 | 1,370 | 159,000 | 685 |
| 1992-09-17 | 1,360 | 1,400 | 1,350 | 1,400 | 85,000 | 700 |
| 1992-09-16 | 1,450 | 1,450 | 1,380 | 1,380 | 61,000 | 690 |
| 1992-09-14 | 1,450 | 1,480 | 1,420 | 1,450 | 154,000 | 725 |
| 1992-09-11 | 1,500 | 1,520 | 1,430 | 1,450 | 371,000 | 725 |
| 1992-09-10 | 1,480 | 1,570 | 1,460 | 1,510 | 2,065,000 | 755 |
| 1992-09-09 | 1,400 | 1,400 | 1,360 | 1,380 | 63,000 | 690 |
| 1992-09-08 | 1,370 | 1,390 | 1,350 | 1,360 | 109,000 | 680 |
| 1992-09-07 | 1,370 | 1,400 | 1,370 | 1,380 | 78,000 | 690 |
| 1992-09-04 | 1,430 | 1,440 | 1,390 | 1,390 | 155,000 | 695 |
| 1992-09-03 | 1,410 | 1,420 | 1,370 | 1,410 | 298,000 | 705 |
| 1992-09-02 | 1,410 | 1,430 | 1,400 | 1,400 | 221,000 | 700 |
| 1992-09-01 | 1,450 | 1,480 | 1,400 | 1,430 | 1,066,000 | 715 |
| 1992-08-31 | 1,400 | 1,430 | 1,370 | 1,430 | 528,000 | 715 |
| 1992-08-28 | 1,260 | 1,340 | 1,220 | 1,340 | 353,000 | 670 |
| 1992-08-27 | 1,230 | 1,280 | 1,230 | 1,270 | 213,000 | 635 |
| 1992-08-26 | 1,210 | 1,240 | 1,180 | 1,200 | 100,000 | 600 |
| 1992-08-25 | 1,200 | 1,240 | 1,180 | 1,200 | 187,000 | 600 |
| 1992-08-24 | 1,240 | 1,280 | 1,210 | 1,240 | 347,000 | 620 |
| 1992-08-21 | 1,120 | 1,220 | 1,100 | 1,220 | 270,000 | 610 |
| 1992-08-20 | 1,000 | 1,110 | 1,000 | 1,070 | 206,000 | 535 |
| 1992-08-19 | 961 | 1,010 | 960 | 1,010 | 228,000 | 505 |
| 1992-08-18 | 1,020 | 1,020 | 960 | 960 | 137,000 | 480 |
| 1992-08-17 | 1,020 | 1,020 | 999 | 1,010 | 180,000 | 505 |
| 1992-08-14 | 936 | 998 | 931 | 970 | 211,000 | 485 |
| 1992-08-13 | 904 | 965 | 901 | 945 | 171,000 | 472.50 |
| 1992-08-12 | 900 | 915 | 871 | 900 | 491,000 | 450 |
| 1992-08-11 | 965 | 966 | 905 | 905 | 382,000 | 452.50 |
| 1992-08-10 | 982 | 982 | 919 | 964 | 514,000 | 482 |
| 1992-08-07 | 1,170 | 1,170 | 1,030 | 1,040 | 342,000 | 520 |
| 1992-08-06 | 1,250 | 1,250 | 1,190 | 1,190 | 234,000 | 595 |
| 1992-08-05 | 1,210 | 1,270 | 1,210 | 1,240 | 86,000 | 620 |
| 1992-08-04 | 1,250 | 1,250 | 1,230 | 1,230 | 41,000 | 615 |
| 1992-08-03 | 1,270 | 1,280 | 1,250 | 1,250 | 15,000 | 625 |
| 1992-07-31 | 1,240 | 1,290 | 1,240 | 1,290 | 68,000 | 645 |
| 1992-07-30 | 1,230 | 1,250 | 1,210 | 1,220 | 114,000 | 610 |
| 1992-07-29 | 1,230 | 1,240 | 1,210 | 1,210 | 185,000 | 605 |
| 1992-07-28 | 1,230 | 1,230 | 1,210 | 1,220 | 175,000 | 610 |
| 1992-07-27 | 1,260 | 1,270 | 1,220 | 1,220 | 78,000 | 610 |
| 1992-07-24 | 1,250 | 1,250 | 1,230 | 1,230 | 122,000 | 615 |
| 1992-07-23 | 1,250 | 1,280 | 1,240 | 1,270 | 245,000 | 635 |
| 1992-07-22 | 1,310 | 1,310 | 1,250 | 1,250 | 109,000 | 625 |
| 1992-07-21 | 1,250 | 1,290 | 1,250 | 1,290 | 86,000 | 645 |
| 1992-07-20 | 1,300 | 1,300 | 1,240 | 1,240 | 148,000 | 620 |
| 1992-07-17 | 1,340 | 1,340 | 1,310 | 1,320 | 29,000 | 660 |
| 1992-07-16 | 1,350 | 1,350 | 1,350 | 1,350 | 37,000 | 675 |
| 1992-07-15 | 1,350 | 1,360 | 1,330 | 1,350 | 74,000 | 675 |
| 1992-07-14 | 1,340 | 1,350 | 1,330 | 1,350 | 31,000 | 675 |
| 1992-07-13 | 1,340 | 1,350 | 1,330 | 1,350 | 47,000 | 675 |
| 1992-07-10 | 1,360 | 1,360 | 1,340 | 1,340 | 57,000 | 670 |
| 1992-07-09 | 1,380 | 1,380 | 1,340 | 1,360 | 40,000 | 680 |
| 1992-07-08 | 1,350 | 1,360 | 1,340 | 1,360 | 55,000 | 680 |
| 1992-07-07 | 1,350 | 1,370 | 1,340 | 1,360 | 155,000 | 680 |
| 1992-07-06 | 1,360 | 1,360 | 1,340 | 1,350 | 47,000 | 675 |
| 1992-07-03 | 1,360 | 1,370 | 1,340 | 1,350 | 74,000 | 675 |
| 1992-07-02 | 1,320 | 1,380 | 1,320 | 1,340 | 86,000 | 670 |
| 1992-07-01 | 1,290 | 1,310 | 1,280 | 1,310 | 149,000 | 655 |
| 1992-06-30 | 1,280 | 1,300 | 1,270 | 1,280 | 83,000 | 640 |
| 1992-06-29 | 1,320 | 1,320 | 1,270 | 1,270 | 36,000 | 635 |
| 1992-06-26 | 1,300 | 1,310 | 1,280 | 1,300 | 107,000 | 650 |
| 1992-06-25 | 1,280 | 1,300 | 1,270 | 1,280 | 258,000 | 640 |
| 1992-06-24 | 1,330 | 1,350 | 1,290 | 1,290 | 353,000 | 645 |
| 1992-06-23 | 1,370 | 1,370 | 1,330 | 1,340 | 225,000 | 670 |
| 1992-06-22 | 1,400 | 1,400 | 1,330 | 1,350 | 84,000 | 675 |
| 1992-06-19 | 1,380 | 1,400 | 1,340 | 1,380 | 138,000 | 690 |
| 1992-06-18 | 1,350 | 1,390 | 1,310 | 1,360 | 229,000 | 680 |
| 1992-06-17 | 1,410 | 1,410 | 1,350 | 1,350 | 127,000 | 675 |
| 1992-06-16 | 1,400 | 1,420 | 1,390 | 1,390 | 172,000 | 695 |
| 1992-06-15 | 1,440 | 1,440 | 1,400 | 1,400 | 107,000 | 700 |
| 1992-06-12 | 1,480 | 1,480 | 1,430 | 1,440 | 204,000 | 720 |
| 1992-06-11 | 1,460 | 1,480 | 1,450 | 1,470 | 468,000 | 735 |
| 1992-06-10 | 1,450 | 1,480 | 1,440 | 1,450 | 882,000 | 725 |
| 1992-06-09 | 1,420 | 1,450 | 1,420 | 1,450 | 538,000 | 725 |
| 1992-06-08 | 1,410 | 1,410 | 1,400 | 1,410 | 101,000 | 705 |
| 1992-06-05 | 1,390 | 1,410 | 1,390 | 1,400 | 192,000 | 700 |
| 1992-06-04 | 1,390 | 1,410 | 1,380 | 1,400 | 358,000 | 700 |
| 1992-06-03 | 1,380 | 1,390 | 1,370 | 1,390 | 175,000 | 695 |
| 1992-06-02 | 1,380 | 1,400 | 1,370 | 1,370 | 142,000 | 685 |
| 1992-06-01 | 1,400 | 1,400 | 1,370 | 1,380 | 246,000 | 690 |
| 1992-05-29 | 1,400 | 1,410 | 1,390 | 1,400 | 223,000 | 700 |
| 1992-05-28 | 1,380 | 1,410 | 1,370 | 1,410 | 309,000 | 705 |
| 1992-05-27 | 1,380 | 1,380 | 1,360 | 1,370 | 43,000 | 685 |
| 1992-05-26 | 1,400 | 1,400 | 1,370 | 1,380 | 148,000 | 690 |
| 1992-05-25 | 1,400 | 1,410 | 1,380 | 1,390 | 275,000 | 695 |
| 1992-05-22 | 1,370 | 1,400 | 1,350 | 1,390 | 118,000 | 695 |
| 1992-05-21 | 1,390 | 1,390 | 1,350 | 1,350 | 243,000 | 675 |
| 1992-05-20 | 1,420 | 1,420 | 1,390 | 1,390 | 292,000 | 695 |
| 1992-05-19 | 1,430 | 1,430 | 1,400 | 1,410 | 149,000 | 705 |
| 1992-05-18 | 1,430 | 1,430 | 1,410 | 1,430 | 54,000 | 715 |
| 1992-05-15 | 1,440 | 1,440 | 1,410 | 1,440 | 138,000 | 720 |
| 1992-05-14 | 1,460 | 1,470 | 1,450 | 1,450 | 247,000 | 725 |
| 1992-05-13 | 1,460 | 1,460 | 1,440 | 1,460 | 236,000 | 730 |
| 1992-05-12 | 1,490 | 1,500 | 1,440 | 1,440 | 173,000 | 720 |
| 1992-05-11 | 1,410 | 1,480 | 1,410 | 1,470 | 521,000 | 735 |
| 1992-05-08 | 1,400 | 1,410 | 1,390 | 1,400 | 187,000 | 700 |
| 1992-05-07 | 1,370 | 1,410 | 1,360 | 1,410 | 332,000 | 705 |
| 1992-05-06 | 1,360 | 1,380 | 1,350 | 1,350 | 127,000 | 675 |
| 1992-05-01 | 1,380 | 1,380 | 1,350 | 1,360 | 53,000 | 680 |
| 1992-04-30 | 1,350 | 1,380 | 1,340 | 1,340 | 125,000 | 670 |
| 1992-04-28 | 1,370 | 1,370 | 1,340 | 1,360 | 129,000 | 680 |
| 1992-04-27 | 1,380 | 1,380 | 1,360 | 1,360 | 116,000 | 680 |
| 1992-04-24 | 1,390 | 1,390 | 1,330 | 1,360 | 98,000 | 680 |
| 1992-04-23 | 1,310 | 1,380 | 1,300 | 1,380 | 227,000 | 690 |
| 1992-04-22 | 1,340 | 1,340 | 1,290 | 1,310 | 79,000 | 655 |
| 1992-04-21 | 1,340 | 1,340 | 1,300 | 1,300 | 142,000 | 650 |
| 1992-04-20 | 1,420 | 1,420 | 1,340 | 1,340 | 106,000 | 670 |
| 1992-04-17 | 1,430 | 1,430 | 1,400 | 1,400 | 143,000 | 700 |
| 1992-04-16 | 1,400 | 1,450 | 1,400 | 1,450 | 126,000 | 725 |
| 1992-04-15 | 1,400 | 1,410 | 1,390 | 1,390 | 127,000 | 695 |
| 1992-04-14 | 1,300 | 1,370 | 1,240 | 1,370 | 174,000 | 685 |
| 1992-04-13 | 1,350 | 1,350 | 1,290 | 1,290 | 169,000 | 645 |
| 1992-04-10 | 1,250 | 1,350 | 1,250 | 1,330 | 164,000 | 665 |
| 1992-04-09 | 1,270 | 1,280 | 1,220 | 1,220 | 195,000 | 610 |
| 1992-04-08 | 1,380 | 1,380 | 1,210 | 1,280 | 304,000 | 640 |
| 1992-04-07 | 1,400 | 1,430 | 1,390 | 1,390 | 64,000 | 695 |
| 1992-04-06 | 1,400 | 1,430 | 1,400 | 1,400 | 107,000 | 700 |
| 1992-04-03 | 1,430 | 1,430 | 1,360 | 1,380 | 389,000 | 690 |
| 1992-04-02 | 1,490 | 1,500 | 1,400 | 1,410 | 245,000 | 705 |
| 1992-04-01 | 1,580 | 1,580 | 1,470 | 1,500 | 151,000 | 750 |
| 1992-03-31 | 1,590 | 1,620 | 1,570 | 1,570 | 79,000 | 785 |
| 1992-03-30 | 1,570 | 1,630 | 1,570 | 1,590 | 95,000 | 795 |
| 1992-03-27 | 1,660 | 1,660 | 1,630 | 1,630 | 65,000 | 815 |
| 1992-03-26 | 1,670 | 1,680 | 1,650 | 1,650 | 110,000 | 825 |
| 1992-03-25 | 1,670 | 1,690 | 1,650 | 1,650 | 142,000 | 825 |
| 1992-03-24 | 1,700 | 1,700 | 1,670 | 1,680 | 150,000 | 840 |
| 1992-03-23 | 1,760 | 1,760 | 1,700 | 1,700 | 85,000 | 850 |
| 1992-03-19 | 1,700 | 1,770 | 1,680 | 1,770 | 158,000 | 885 |
| 1992-03-18 | 1,680 | 1,700 | 1,680 | 1,700 | 166,000 | 850 |
| 1992-03-17 | 1,700 | 1,700 | 1,670 | 1,700 | 268,000 | 850 |
| 1992-03-16 | 1,720 | 1,720 | 1,700 | 1,710 | 76,000 | 855 |
| 1992-03-13 | 1,700 | 1,730 | 1,700 | 1,700 | 148,000 | 850 |
| 1992-03-12 | 1,670 | 1,710 | 1,660 | 1,710 | 99,000 | 855 |
| 1992-03-11 | 1,690 | 1,690 | 1,680 | 1,680 | 30,000 | 840 |
| 1992-03-10 | 1,700 | 1,700 | 1,670 | 1,700 | 117,000 | 850 |
| 1992-03-09 | 1,710 | 1,740 | 1,700 | 1,700 | 88,000 | 850 |
| 1992-03-06 | 1,720 | 1,750 | 1,710 | 1,710 | 82,000 | 855 |
| 1992-03-05 | 1,740 | 1,800 | 1,740 | 1,750 | 93,000 | 875 |
| 1992-03-04 | 1,740 | 1,800 | 1,740 | 1,770 | 56,000 | 885 |
| 1992-03-03 | 1,830 | 1,830 | 1,740 | 1,740 | 135,000 | 870 |
| 1992-03-02 | 1,750 | 1,870 | 1,750 | 1,840 | 475,000 | 920 |
| 1992-02-28 | 1,760 | 1,760 | 1,720 | 1,750 | 99,000 | 875 |
| 1992-02-27 | 1,710 | 1,780 | 1,700 | 1,770 | 220,000 | 885 |
| 1992-02-26 | 1,670 | 1,740 | 1,660 | 1,730 | 213,000 | 865 |
| 1992-02-25 | 1,680 | 1,690 | 1,670 | 1,690 | 76,000 | 845 |
| 1992-02-24 | 1,710 | 1,710 | 1,680 | 1,680 | 23,000 | 840 |
| 1992-02-21 | 1,670 | 1,710 | 1,670 | 1,690 | 80,000 | 845 |
| 1992-02-20 | 1,680 | 1,700 | 1,680 | 1,690 | 75,000 | 845 |
| 1992-02-19 | 1,670 | 1,670 | 1,660 | 1,660 | 36,000 | 830 |
| 1992-02-18 | 1,670 | 1,680 | 1,670 | 1,670 | 15,000 | 835 |
| 1992-02-17 | 1,670 | 1,680 | 1,650 | 1,680 | 37,000 | 840 |
| 1992-02-14 | 1,690 | 1,690 | 1,680 | 1,680 | 51,000 | 840 |
| 1992-02-13 | 1,700 | 1,710 | 1,690 | 1,690 | 42,000 | 845 |
| 1992-02-12 | 1,690 | 1,690 | 1,680 | 1,690 | 47,000 | 845 |
| 1992-02-10 | 1,700 | 1,700 | 1,680 | 1,690 | 19,000 | 845 |
| 1992-02-07 | 1,720 | 1,720 | 1,700 | 1,720 | 88,000 | 860 |
| 1992-02-06 | 1,680 | 1,710 | 1,680 | 1,710 | 82,000 | 855 |
| 1992-02-05 | 1,680 | 1,700 | 1,680 | 1,690 | 62,000 | 845 |
| 1992-02-04 | 1,680 | 1,700 | 1,670 | 1,670 | 69,000 | 835 |
| 1992-02-03 | 1,700 | 1,700 | 1,680 | 1,680 | 52,000 | 840 |
| 1992-01-31 | 1,700 | 1,720 | 1,690 | 1,700 | 103,000 | 850 |
| 1992-01-30 | 1,670 | 1,700 | 1,670 | 1,680 | 70,000 | 840 |
| 1992-01-29 | 1,720 | 1,730 | 1,670 | 1,670 | 72,000 | 835 |
| 1992-01-28 | 1,690 | 1,710 | 1,690 | 1,700 | 83,000 | 850 |
| 1992-01-27 | 1,710 | 1,710 | 1,670 | 1,680 | 53,000 | 840 |
| 1992-01-24 | 1,700 | 1,700 | 1,680 | 1,680 | 50,000 | 840 |
| 1992-01-23 | 1,680 | 1,710 | 1,680 | 1,710 | 84,000 | 855 |
| 1992-01-22 | 1,650 | 1,720 | 1,630 | 1,690 | 151,000 | 845 |
| 1992-01-21 | 1,660 | 1,700 | 1,660 | 1,660 | 76,000 | 830 |
| 1992-01-20 | 1,660 | 1,690 | 1,660 | 1,660 | 90,000 | 830 |
| 1992-01-17 | 1,680 | 1,710 | 1,670 | 1,680 | 70,000 | 840 |
| 1992-01-16 | 1,720 | 1,740 | 1,680 | 1,680 | 129,000 | 840 |
| 1992-01-14 | 1,690 | 1,700 | 1,680 | 1,690 | 92,000 | 845 |
| 1992-01-13 | 1,710 | 1,710 | 1,690 | 1,700 | 60,000 | 850 |
| 1992-01-10 | 1,760 | 1,760 | 1,740 | 1,740 | 60,000 | 870 |
| 1992-01-09 | 1,750 | 1,760 | 1,750 | 1,760 | 24,000 | 880 |
| 1992-01-08 | 1,780 | 1,800 | 1,750 | 1,750 | 66,000 | 875 |
| 1992-01-07 | 1,850 | 1,870 | 1,810 | 1,810 | 31,000 | 905 |
| 1992-01-06 | 1,850 | 1,870 | 1,850 | 1,850 | 30,000 | 925 |
分割・併合履歴 ： [2023-09-28]1株→2株 [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1983-07-27]1株→1.2株