2267 (株)ヤクルト本社 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-195,7005,7405,6205,620625,1005,620
2022-01-185,7805,7905,6805,680379,2005,680
2022-01-175,8205,8205,7105,740433,6005,740
2022-01-145,8105,8705,7805,840396,6005,840
2022-01-135,9405,9405,8405,840288,1005,840
2022-01-125,8805,9605,8705,940412,7005,940
2022-01-115,9405,9505,8505,920376,4005,920
2022-01-075,9305,9805,8805,880486,8005,880
2022-01-065,9506,0105,9305,960523,0005,960
2022-01-056,0006,0305,9005,940567,5005,940
2022-01-046,0106,0405,9205,970516,5005,970

分割・併合履歴 : [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1983-07-27]1株→1.2株