2267 (株)ヤクルト本社の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	9,100	9,180	9,100	9,140	344,700	9,140
2023-02-02	9,230	9,280	9,060	9,090	510,700	9,090
2023-02-01	9,290	9,310	9,200	9,220	428,800	9,220
2023-01-31	9,240	9,290	9,180	9,260	374,400	9,260
2023-01-30	9,120	9,240	9,100	9,200	352,400	9,200
2023-01-27	9,360	9,390	9,010	9,130	458,100	9,130
2023-01-26	9,460	9,500	9,330	9,400	440,900	9,400
2023-01-25	9,250	9,320	9,190	9,310	354,200	9,310
2023-01-24	9,160	9,230	9,110	9,210	321,700	9,210
2023-01-23	9,080	9,180	9,070	9,110	309,000	9,110
2023-01-20	9,000	9,130	8,940	9,080	537,500	9,080
2023-01-19	8,840	8,970	8,830	8,950	399,400	8,950
2023-01-18	8,810	8,920	8,740	8,880	575,600	8,880
2023-01-17	8,800	8,830	8,720	8,760	317,200	8,760
2023-01-16	8,750	8,890	8,730	8,750	331,700	8,750
2023-01-13	8,980	9,070	8,800	8,820	371,000	8,820
2023-01-12	8,930	9,070	8,930	9,040	380,500	9,040
2023-01-11	8,990	9,250	8,870	8,900	1,089,700	8,900
2023-01-10	8,630	8,890	8,600	8,860	814,500	8,860
2023-01-06	8,500	8,500	8,330	8,480	426,400	8,480
2023-01-05	8,450	8,510	8,390	8,500	390,300	8,500
2023-01-04	8,440	8,500	8,360	8,420	372,000	8,420

分割・併合履歴： [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1983-07-27]1株→1.2株

2267 (株)ヤクルト本社 の時系列データ [2023年度]