2267 (株)ヤクルト本社 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,760 | 1,820 | 1,760 | 1,820 | 67,000 | 910 |
| 1991-12-27 | 1,760 | 1,760 | 1,740 | 1,760 | 225,000 | 880 |
| 1991-12-26 | 1,770 | 1,770 | 1,730 | 1,740 | 215,000 | 870 |
| 1991-12-25 | 1,760 | 1,800 | 1,760 | 1,800 | 73,000 | 900 |
| 1991-12-24 | 1,800 | 1,830 | 1,740 | 1,760 | 118,000 | 880 |
| 1991-12-20 | 1,800 | 1,800 | 1,780 | 1,800 | 68,000 | 900 |
| 1991-12-19 | 1,810 | 1,820 | 1,800 | 1,800 | 106,000 | 900 |
| 1991-12-18 | 1,820 | 1,830 | 1,810 | 1,820 | 120,000 | 910 |
| 1991-12-17 | 1,820 | 1,850 | 1,820 | 1,820 | 85,000 | 910 |
| 1991-12-16 | 1,880 | 1,880 | 1,850 | 1,850 | 35,000 | 925 |
| 1991-12-13 | 1,850 | 1,880 | 1,810 | 1,860 | 197,000 | 930 |
| 1991-12-12 | 1,840 | 1,860 | 1,820 | 1,850 | 42,000 | 925 |
| 1991-12-11 | 1,800 | 1,860 | 1,800 | 1,820 | 146,000 | 910 |
| 1991-12-10 | 1,840 | 1,840 | 1,800 | 1,810 | 135,000 | 905 |
| 1991-12-09 | 1,870 | 1,870 | 1,810 | 1,810 | 61,000 | 905 |
| 1991-12-06 | 1,820 | 1,850 | 1,800 | 1,840 | 427,000 | 920 |
| 1991-12-05 | 1,860 | 1,860 | 1,820 | 1,840 | 144,000 | 920 |
| 1991-12-04 | 1,830 | 1,860 | 1,830 | 1,860 | 119,000 | 930 |
| 1991-12-03 | 1,830 | 1,840 | 1,810 | 1,830 | 142,000 | 915 |
| 1991-12-02 | 1,830 | 1,840 | 1,810 | 1,810 | 111,000 | 905 |
| 1991-11-29 | 1,870 | 1,900 | 1,820 | 1,850 | 254,000 | 925 |
| 1991-11-28 | 1,910 | 1,910 | 1,870 | 1,870 | 128,000 | 935 |
| 1991-11-27 | 1,940 | 1,960 | 1,920 | 1,930 | 165,000 | 965 |
| 1991-11-26 | 1,930 | 1,960 | 1,910 | 1,920 | 93,000 | 960 |
| 1991-11-25 | 1,970 | 1,970 | 1,910 | 1,920 | 50,000 | 960 |
| 1991-11-22 | 1,990 | 2,000 | 1,900 | 1,980 | 284,000 | 990 |
| 1991-11-21 | 2,120 | 2,150 | 1,970 | 2,020 | 826,000 | 1,010 |
| 1991-11-20 | 2,050 | 2,140 | 2,050 | 2,100 | 2,538,000 | 1,050 |
| 1991-11-19 | 1,930 | 1,950 | 1,900 | 1,950 | 213,000 | 975 |
| 1991-11-18 | 1,860 | 1,900 | 1,850 | 1,880 | 142,000 | 940 |
| 1991-11-15 | 1,950 | 1,980 | 1,910 | 1,910 | 119,000 | 955 |
| 1991-11-14 | 2,010 | 2,010 | 1,950 | 1,980 | 85,000 | 990 |
| 1991-11-13 | 1,970 | 2,000 | 1,950 | 1,990 | 323,000 | 995 |
| 1991-11-12 | 1,920 | 1,960 | 1,920 | 1,950 | 188,000 | 975 |
| 1991-11-11 | 1,930 | 1,930 | 1,900 | 1,910 | 135,000 | 955 |
| 1991-11-08 | 1,950 | 1,970 | 1,910 | 1,910 | 219,000 | 955 |
| 1991-11-07 | 1,980 | 2,000 | 1,940 | 1,940 | 156,000 | 970 |
| 1991-11-06 | 2,000 | 2,030 | 1,980 | 1,980 | 180,000 | 990 |
| 1991-11-05 | 2,000 | 2,020 | 1,990 | 2,000 | 88,000 | 1,000 |
| 1991-11-01 | 2,060 | 2,060 | 2,000 | 2,040 | 384,000 | 1,020 |
| 1991-10-31 | 2,050 | 2,050 | 2,040 | 2,040 | 114,000 | 1,020 |
| 1991-10-30 | 2,080 | 2,080 | 2,050 | 2,070 | 198,000 | 1,035 |
| 1991-10-29 | 2,100 | 2,150 | 2,080 | 2,080 | 184,000 | 1,040 |
| 1991-10-28 | 2,150 | 2,150 | 2,030 | 2,080 | 90,000 | 1,040 |
| 1991-10-25 | 2,120 | 2,170 | 2,120 | 2,150 | 357,000 | 1,075 |
| 1991-10-24 | 2,150 | 2,190 | 2,120 | 2,130 | 349,000 | 1,065 |
| 1991-10-23 | 2,180 | 2,190 | 2,160 | 2,180 | 374,000 | 1,090 |
| 1991-10-22 | 2,130 | 2,230 | 2,100 | 2,220 | 987,000 | 1,110 |
| 1991-10-21 | 2,170 | 2,170 | 2,100 | 2,130 | 220,000 | 1,065 |
| 1991-10-18 | 2,160 | 2,190 | 2,140 | 2,140 | 541,000 | 1,070 |
| 1991-10-17 | 2,220 | 2,220 | 2,160 | 2,160 | 1,056,000 | 1,080 |
| 1991-10-16 | 2,150 | 2,200 | 2,130 | 2,200 | 1,639,000 | 1,100 |
| 1991-10-15 | 2,100 | 2,160 | 2,080 | 2,080 | 894,000 | 1,040 |
| 1991-10-14 | 2,050 | 2,070 | 2,030 | 2,070 | 147,000 | 1,035 |
| 1991-10-11 | 2,100 | 2,100 | 2,060 | 2,070 | 157,000 | 1,035 |
| 1991-10-09 | 2,070 | 2,100 | 2,070 | 2,070 | 198,000 | 1,035 |
| 1991-10-08 | 2,110 | 2,140 | 2,070 | 2,110 | 433,000 | 1,055 |
| 1991-10-07 | 2,120 | 2,130 | 2,090 | 2,120 | 346,000 | 1,060 |
| 1991-10-04 | 2,140 | 2,160 | 2,080 | 2,080 | 1,014,000 | 1,040 |
| 1991-10-03 | 2,170 | 2,190 | 2,110 | 2,110 | 1,048,000 | 1,055 |
| 1991-10-02 | 2,080 | 2,140 | 2,080 | 2,130 | 888,000 | 1,065 |
| 1991-10-01 | 1,930 | 2,080 | 1,920 | 2,060 | 916,000 | 1,030 |
| 1991-09-30 | 1,970 | 1,970 | 1,930 | 1,960 | 76,000 | 980 |
| 1991-09-27 | 1,990 | 2,010 | 1,940 | 1,960 | 181,000 | 980 |
| 1991-09-26 | 1,920 | 1,990 | 1,920 | 1,960 | 115,000 | 980 |
| 1991-09-25 | 1,920 | 1,960 | 1,910 | 1,930 | 130,000 | 965 |
| 1991-09-24 | 1,910 | 1,930 | 1,890 | 1,900 | 220,000 | 950 |
| 1991-09-20 | 1,970 | 1,990 | 1,900 | 1,910 | 163,000 | 955 |
| 1991-09-19 | 1,910 | 2,020 | 1,900 | 1,970 | 648,000 | 985 |
| 1991-09-18 | 1,950 | 1,960 | 1,900 | 1,930 | 250,000 | 965 |
| 1991-09-17 | 1,960 | 2,000 | 1,950 | 1,950 | 305,000 | 975 |
| 1991-09-13 | 1,940 | 1,970 | 1,930 | 1,930 | 462,000 | 965 |
| 1991-09-12 | 1,990 | 2,000 | 1,920 | 1,950 | 272,000 | 975 |
| 1991-09-11 | 2,050 | 2,070 | 1,960 | 1,980 | 1,359,000 | 990 |
| 1991-09-10 | 2,000 | 2,120 | 1,990 | 2,060 | 3,887,000 | 1,030 |
| 1991-09-09 | 1,970 | 2,040 | 1,950 | 1,990 | 964,000 | 995 |
| 1991-09-06 | 1,890 | 1,900 | 1,870 | 1,880 | 129,000 | 940 |
| 1991-09-05 | 1,900 | 1,900 | 1,870 | 1,880 | 49,000 | 940 |
| 1991-09-04 | 1,910 | 1,920 | 1,870 | 1,880 | 149,000 | 940 |
| 1991-09-03 | 1,900 | 1,940 | 1,870 | 1,940 | 292,000 | 970 |
| 1991-09-02 | 1,760 | 1,930 | 1,760 | 1,890 | 310,000 | 945 |
| 1991-08-30 | 1,750 | 1,760 | 1,730 | 1,760 | 119,000 | 880 |
| 1991-08-29 | 1,690 | 1,730 | 1,680 | 1,730 | 79,000 | 865 |
| 1991-08-28 | 1,710 | 1,710 | 1,670 | 1,670 | 167,000 | 835 |
| 1991-08-27 | 1,690 | 1,720 | 1,680 | 1,700 | 101,000 | 850 |
| 1991-08-26 | 1,750 | 1,750 | 1,690 | 1,700 | 120,000 | 850 |
| 1991-08-23 | 1,780 | 1,780 | 1,710 | 1,720 | 105,000 | 860 |
| 1991-08-22 | 1,790 | 1,790 | 1,750 | 1,750 | 143,000 | 875 |
| 1991-08-21 | 1,660 | 1,750 | 1,660 | 1,710 | 155,000 | 855 |
| 1991-08-20 | 1,650 | 1,690 | 1,620 | 1,650 | 263,000 | 825 |
| 1991-08-19 | 1,760 | 1,760 | 1,620 | 1,650 | 252,000 | 825 |
| 1991-08-16 | 1,790 | 1,790 | 1,750 | 1,760 | 127,000 | 880 |
| 1991-08-15 | 1,800 | 1,810 | 1,790 | 1,790 | 82,000 | 895 |
| 1991-08-14 | 1,800 | 1,820 | 1,800 | 1,800 | 59,000 | 900 |
| 1991-08-13 | 1,820 | 1,830 | 1,790 | 1,790 | 98,000 | 895 |
| 1991-08-12 | 1,880 | 1,880 | 1,820 | 1,820 | 114,000 | 910 |
| 1991-08-09 | 1,880 | 1,890 | 1,880 | 1,880 | 63,000 | 940 |
| 1991-08-08 | 1,890 | 1,900 | 1,880 | 1,880 | 100,000 | 940 |
| 1991-08-07 | 1,890 | 1,910 | 1,890 | 1,890 | 58,000 | 945 |
| 1991-08-06 | 1,940 | 1,940 | 1,890 | 1,890 | 76,000 | 945 |
| 1991-08-05 | 1,910 | 1,920 | 1,890 | 1,910 | 83,000 | 955 |
| 1991-08-02 | 1,910 | 1,960 | 1,910 | 1,920 | 127,000 | 960 |
| 1991-08-01 | 1,950 | 1,960 | 1,930 | 1,940 | 84,000 | 970 |
| 1991-07-31 | 1,920 | 1,970 | 1,920 | 1,970 | 190,000 | 985 |
| 1991-07-30 | 1,870 | 1,960 | 1,860 | 1,940 | 182,000 | 970 |
| 1991-07-29 | 1,880 | 1,890 | 1,870 | 1,870 | 50,000 | 935 |
| 1991-07-26 | 1,850 | 1,880 | 1,850 | 1,880 | 120,000 | 940 |
| 1991-07-25 | 1,860 | 1,880 | 1,850 | 1,850 | 195,000 | 925 |
| 1991-07-24 | 1,860 | 1,880 | 1,860 | 1,870 | 137,000 | 935 |
| 1991-07-23 | 1,860 | 1,880 | 1,850 | 1,860 | 67,000 | 930 |
| 1991-07-22 | 1,930 | 1,930 | 1,880 | 1,880 | 134,000 | 940 |
| 1991-07-19 | 1,910 | 1,940 | 1,870 | 1,900 | 37,000 | 950 |
| 1991-07-18 | 1,910 | 1,940 | 1,880 | 1,890 | 129,000 | 945 |
| 1991-07-17 | 1,910 | 1,950 | 1,910 | 1,940 | 104,000 | 970 |
| 1991-07-16 | 1,980 | 2,000 | 1,920 | 1,920 | 210,000 | 960 |
| 1991-07-15 | 1,950 | 1,970 | 1,950 | 1,960 | 252,000 | 980 |
| 1991-07-12 | 1,900 | 1,920 | 1,870 | 1,920 | 213,000 | 960 |
| 1991-07-11 | 1,860 | 1,870 | 1,840 | 1,870 | 205,000 | 935 |
| 1991-07-10 | 1,800 | 1,870 | 1,790 | 1,840 | 125,000 | 920 |
| 1991-07-09 | 1,770 | 1,800 | 1,660 | 1,770 | 310,000 | 885 |
| 1991-07-08 | 1,820 | 1,840 | 1,760 | 1,770 | 235,000 | 885 |
| 1991-07-05 | 1,870 | 1,890 | 1,810 | 1,830 | 131,000 | 915 |
| 1991-07-04 | 1,830 | 1,880 | 1,800 | 1,870 | 72,000 | 935 |
| 1991-07-03 | 1,870 | 1,900 | 1,850 | 1,890 | 137,000 | 945 |
| 1991-07-02 | 1,890 | 1,960 | 1,880 | 1,890 | 301,000 | 945 |
| 1991-07-01 | 1,850 | 1,900 | 1,820 | 1,880 | 333,000 | 940 |
| 1991-06-28 | 1,860 | 1,870 | 1,770 | 1,770 | 133,000 | 885 |
| 1991-06-27 | 1,880 | 1,880 | 1,850 | 1,860 | 104,000 | 930 |
| 1991-06-26 | 1,890 | 1,930 | 1,890 | 1,890 | 269,000 | 945 |
| 1991-06-25 | 1,890 | 1,910 | 1,880 | 1,900 | 247,000 | 950 |
| 1991-06-24 | 1,940 | 1,940 | 1,900 | 1,920 | 213,000 | 960 |
| 1991-06-21 | 1,940 | 1,950 | 1,930 | 1,950 | 138,000 | 975 |
| 1991-06-20 | 1,910 | 1,970 | 1,910 | 1,950 | 127,000 | 975 |
| 1991-06-19 | 1,980 | 1,980 | 1,940 | 1,940 | 284,000 | 970 |
| 1991-06-18 | 1,980 | 2,000 | 1,980 | 1,980 | 127,000 | 990 |
| 1991-06-17 | 2,010 | 2,040 | 2,010 | 2,020 | 152,000 | 1,010 |
| 1991-06-14 | 2,010 | 2,050 | 1,990 | 2,010 | 312,000 | 1,005 |
| 1991-06-13 | 1,960 | 2,020 | 1,960 | 2,020 | 294,000 | 1,010 |
| 1991-06-12 | 2,020 | 2,020 | 1,980 | 2,000 | 154,000 | 1,000 |
| 1991-06-11 | 2,000 | 2,040 | 2,000 | 2,010 | 177,000 | 1,005 |
| 1991-06-10 | 2,090 | 2,090 | 2,020 | 2,030 | 148,000 | 1,015 |
| 1991-06-07 | 2,050 | 2,070 | 2,040 | 2,050 | 133,000 | 1,025 |
| 1991-06-06 | 2,070 | 2,080 | 2,050 | 2,050 | 128,000 | 1,025 |
| 1991-06-05 | 2,110 | 2,110 | 2,070 | 2,070 | 206,000 | 1,035 |
| 1991-06-04 | 2,070 | 2,120 | 2,070 | 2,120 | 491,000 | 1,060 |
| 1991-06-03 | 2,140 | 2,140 | 2,100 | 2,110 | 84,000 | 1,055 |
| 1991-05-31 | 2,140 | 2,140 | 2,100 | 2,100 | 91,000 | 1,050 |
| 1991-05-30 | 2,070 | 2,120 | 2,070 | 2,120 | 197,000 | 1,060 |
| 1991-05-29 | 2,100 | 2,100 | 2,080 | 2,080 | 329,000 | 1,040 |
| 1991-05-28 | 2,100 | 2,120 | 2,090 | 2,120 | 214,000 | 1,060 |
| 1991-05-27 | 2,120 | 2,120 | 2,080 | 2,120 | 197,000 | 1,060 |
| 1991-05-24 | 2,150 | 2,170 | 2,120 | 2,130 | 131,000 | 1,065 |
| 1991-05-23 | 2,080 | 2,130 | 2,080 | 2,130 | 169,000 | 1,065 |
| 1991-05-22 | 2,100 | 2,120 | 2,080 | 2,080 | 264,000 | 1,040 |
| 1991-05-21 | 2,170 | 2,170 | 2,130 | 2,140 | 145,000 | 1,070 |
| 1991-05-20 | 2,190 | 2,190 | 2,160 | 2,160 | 76,000 | 1,080 |
| 1991-05-17 | 2,180 | 2,190 | 2,170 | 2,170 | 216,000 | 1,085 |
| 1991-05-16 | 2,170 | 2,180 | 2,160 | 2,170 | 93,000 | 1,085 |
| 1991-05-15 | 2,160 | 2,200 | 2,160 | 2,190 | 180,000 | 1,095 |
| 1991-05-14 | 2,210 | 2,220 | 2,190 | 2,200 | 284,000 | 1,100 |
| 1991-05-13 | 2,220 | 2,240 | 2,170 | 2,190 | 479,000 | 1,095 |
| 1991-05-10 | 2,280 | 2,280 | 2,240 | 2,260 | 250,000 | 1,130 |
| 1991-05-09 | 2,240 | 2,290 | 2,240 | 2,260 | 274,000 | 1,130 |
| 1991-05-08 | 2,250 | 2,290 | 2,240 | 2,270 | 297,000 | 1,135 |
| 1991-05-07 | 2,300 | 2,300 | 2,250 | 2,260 | 179,000 | 1,130 |
| 1991-05-02 | 2,350 | 2,350 | 2,290 | 2,290 | 1,209,000 | 1,145 |
| 1991-05-01 | 2,200 | 2,330 | 2,200 | 2,330 | 1,162,000 | 1,165 |
| 1991-04-30 | 2,250 | 2,280 | 2,220 | 2,220 | 514,000 | 1,110 |
| 1991-04-26 | 2,250 | 2,310 | 2,250 | 2,280 | 765,000 | 1,140 |
| 1991-04-25 | 2,300 | 2,310 | 2,250 | 2,290 | 978,000 | 1,145 |
| 1991-04-24 | 2,250 | 2,310 | 2,250 | 2,270 | 932,000 | 1,135 |
| 1991-04-23 | 2,250 | 2,290 | 2,250 | 2,260 | 538,000 | 1,130 |
| 1991-04-22 | 2,280 | 2,300 | 2,270 | 2,280 | 285,000 | 1,140 |
| 1991-04-19 | 2,280 | 2,310 | 2,270 | 2,300 | 512,000 | 1,150 |
| 1991-04-18 | 2,280 | 2,320 | 2,270 | 2,270 | 816,000 | 1,135 |
| 1991-04-17 | 2,280 | 2,320 | 2,270 | 2,290 | 1,248,000 | 1,145 |
| 1991-04-16 | 2,250 | 2,250 | 2,200 | 2,250 | 177,000 | 1,125 |
| 1991-04-15 | 2,240 | 2,270 | 2,210 | 2,230 | 191,000 | 1,115 |
| 1991-04-12 | 2,270 | 2,280 | 2,200 | 2,210 | 269,000 | 1,105 |
| 1991-04-11 | 2,300 | 2,340 | 2,230 | 2,230 | 510,000 | 1,115 |
| 1991-04-10 | 2,240 | 2,330 | 2,240 | 2,260 | 577,000 | 1,130 |
| 1991-04-09 | 2,280 | 2,310 | 2,250 | 2,250 | 322,000 | 1,125 |
| 1991-04-08 | 2,360 | 2,360 | 2,270 | 2,280 | 641,000 | 1,140 |
| 1991-04-05 | 2,290 | 2,420 | 2,280 | 2,350 | 4,746,000 | 1,175 |
| 1991-04-04 | 2,160 | 2,280 | 2,140 | 2,280 | 2,327,000 | 1,140 |
| 1991-04-03 | 2,120 | 2,150 | 2,090 | 2,100 | 183,000 | 1,050 |
| 1991-04-02 | 2,070 | 2,100 | 2,070 | 2,100 | 108,000 | 1,050 |
| 1991-04-01 | 2,110 | 2,120 | 2,080 | 2,080 | 182,000 | 1,040 |
| 1991-03-29 | 2,130 | 2,140 | 2,090 | 2,100 | 183,000 | 1,050 |
| 1991-03-28 | 2,080 | 2,160 | 2,070 | 2,110 | 234,000 | 1,055 |
| 1991-03-27 | 2,110 | 2,140 | 2,090 | 2,100 | 178,000 | 1,050 |
| 1991-03-26 | 2,120 | 2,130 | 2,090 | 2,090 | 296,000 | 1,045 |
| 1991-03-25 | 2,170 | 2,170 | 2,110 | 2,120 | 384,000 | 1,060 |
| 1991-03-22 | 2,170 | 2,180 | 2,140 | 2,170 | 607,000 | 1,085 |
| 1991-03-20 | 2,090 | 2,150 | 2,070 | 2,140 | 528,000 | 1,070 |
| 1991-03-19 | 2,120 | 2,130 | 2,090 | 2,090 | 342,000 | 1,045 |
| 1991-03-18 | 2,110 | 2,140 | 2,100 | 2,130 | 314,000 | 1,065 |
| 1991-03-15 | 2,120 | 2,130 | 2,100 | 2,120 | 194,000 | 1,060 |
| 1991-03-14 | 2,110 | 2,120 | 2,080 | 2,080 | 161,000 | 1,040 |
| 1991-03-13 | 2,120 | 2,120 | 2,080 | 2,100 | 242,000 | 1,050 |
| 1991-03-12 | 2,130 | 2,140 | 2,120 | 2,120 | 339,000 | 1,060 |
| 1991-03-11 | 2,160 | 2,160 | 2,110 | 2,120 | 294,000 | 1,060 |
| 1991-03-08 | 2,130 | 2,150 | 2,100 | 2,130 | 276,000 | 1,065 |
| 1991-03-07 | 2,180 | 2,190 | 2,130 | 2,130 | 344,000 | 1,065 |
| 1991-03-06 | 2,150 | 2,180 | 2,120 | 2,180 | 702,000 | 1,090 |
| 1991-03-05 | 2,080 | 2,120 | 2,080 | 2,100 | 349,000 | 1,050 |
| 1991-03-04 | 2,060 | 2,090 | 2,060 | 2,090 | 260,000 | 1,045 |
| 1991-03-01 | 2,140 | 2,140 | 2,060 | 2,070 | 398,000 | 1,035 |
| 1991-02-28 | 2,110 | 2,160 | 2,100 | 2,110 | 585,000 | 1,055 |
| 1991-02-27 | 2,080 | 2,120 | 2,060 | 2,110 | 325,000 | 1,055 |
| 1991-02-26 | 2,180 | 2,180 | 2,100 | 2,100 | 451,000 | 1,050 |
| 1991-02-25 | 2,110 | 2,150 | 2,070 | 2,150 | 261,000 | 1,075 |
| 1991-02-22 | 2,160 | 2,200 | 2,100 | 2,120 | 565,000 | 1,060 |
| 1991-02-21 | 2,170 | 2,210 | 2,140 | 2,160 | 1,142,000 | 1,080 |
| 1991-02-20 | 2,120 | 2,220 | 2,120 | 2,180 | 1,450,000 | 1,090 |
| 1991-02-19 | 2,080 | 2,200 | 2,050 | 2,140 | 1,114,000 | 1,070 |
| 1991-02-18 | 2,050 | 2,060 | 2,030 | 2,060 | 747,000 | 1,030 |
| 1991-02-15 | 1,970 | 2,000 | 1,950 | 1,990 | 479,000 | 995 |
| 1991-02-14 | 1,990 | 2,040 | 1,970 | 2,000 | 1,215,000 | 1,000 |
| 1991-02-13 | 1,870 | 2,010 | 1,860 | 1,910 | 1,162,000 | 955 |
| 1991-02-12 | 1,830 | 1,870 | 1,830 | 1,860 | 1,099,000 | 930 |
| 1991-02-08 | 1,800 | 1,830 | 1,780 | 1,810 | 390,000 | 905 |
| 1991-02-07 | 1,800 | 1,810 | 1,780 | 1,800 | 509,000 | 900 |
| 1991-02-06 | 1,790 | 1,840 | 1,780 | 1,780 | 759,000 | 890 |
| 1991-02-05 | 1,700 | 1,740 | 1,690 | 1,740 | 561,000 | 870 |
| 1991-02-04 | 1,670 | 1,690 | 1,660 | 1,670 | 231,000 | 835 |
| 1991-02-01 | 1,690 | 1,690 | 1,650 | 1,670 | 268,000 | 835 |
| 1991-01-31 | 1,720 | 1,720 | 1,690 | 1,690 | 406,000 | 845 |
| 1991-01-30 | 1,700 | 1,720 | 1,690 | 1,690 | 325,000 | 845 |
| 1991-01-29 | 1,710 | 1,710 | 1,680 | 1,690 | 188,000 | 845 |
| 1991-01-28 | 1,720 | 1,730 | 1,680 | 1,680 | 174,000 | 840 |
| 1991-01-25 | 1,700 | 1,720 | 1,690 | 1,700 | 341,000 | 850 |
| 1991-01-24 | 1,660 | 1,680 | 1,650 | 1,670 | 425,000 | 835 |
| 1991-01-23 | 1,650 | 1,670 | 1,640 | 1,660 | 504,000 | 830 |
| 1991-01-22 | 1,700 | 1,720 | 1,680 | 1,680 | 396,000 | 840 |
| 1991-01-21 | 1,720 | 1,730 | 1,680 | 1,700 | 516,000 | 850 |
| 1991-01-18 | 1,790 | 1,810 | 1,710 | 1,750 | 1,860,000 | 875 |
| 1991-01-17 | 1,560 | 1,760 | 1,560 | 1,760 | 1,358,000 | 880 |
| 1991-01-16 | 1,630 | 1,630 | 1,580 | 1,590 | 1,065,000 | 795 |
| 1991-01-14 | 1,680 | 1,750 | 1,660 | 1,720 | 645,000 | 860 |
| 1991-01-11 | 1,710 | 1,730 | 1,630 | 1,710 | 1,546,000 | 855 |
| 1991-01-10 | 1,700 | 1,710 | 1,660 | 1,690 | 816,000 | 845 |
| 1991-01-09 | 1,650 | 1,750 | 1,620 | 1,750 | 664,000 | 875 |
| 1991-01-08 | 1,800 | 1,800 | 1,660 | 1,670 | 685,000 | 835 |
| 1991-01-07 | 1,830 | 1,890 | 1,820 | 1,830 | 263,000 | 915 |
| 1991-01-04 | 1,920 | 1,920 | 1,860 | 1,860 | 73,000 | 930 |
分割・併合履歴 ： [2023-09-28]1株→2株 [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1983-07-27]1株→1.2株