2221 岩塚製菓(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,880 | 1,880 | 1,821 | 1,821 | 600 | 910.50 |
| 2009-12-29 | 1,849 | 1,880 | 1,849 | 1,880 | 1,800 | 940 |
| 2009-12-28 | 1,830 | 1,849 | 1,830 | 1,840 | 3,800 | 920 |
| 2009-12-25 | 1,816 | 1,825 | 1,815 | 1,825 | 2,000 | 912.50 |
| 2009-12-24 | 1,816 | 1,817 | 1,815 | 1,815 | 1,200 | 907.50 |
| 2009-12-22 | 1,807 | 1,816 | 1,807 | 1,816 | 200 | 908 |
| 2009-12-21 | 1,801 | 1,860 | 1,800 | 1,860 | 5,100 | 930 |
| 2009-12-18 | 1,811 | 1,811 | 1,801 | 1,801 | 300 | 900.50 |
| 2009-12-17 | 1,801 | 1,805 | 1,801 | 1,805 | 2,000 | 902.50 |
| 2009-12-16 | 1,804 | 1,900 | 1,804 | 1,875 | 2,200 | 937.50 |
| 2009-12-15 | 1,840 | 1,840 | 1,840 | 1,840 | 500 | 920 |
| 2009-12-14 | 1,825 | 1,845 | 1,825 | 1,845 | 400 | 922.50 |
| 2009-12-11 | 1,825 | 1,825 | 1,825 | 1,825 | 1,100 | 912.50 |
| 2009-12-10 | 1,775 | 1,780 | 1,775 | 1,775 | 1,200 | 887.50 |
| 2009-12-09 | 1,782 | 1,783 | 1,775 | 1,775 | 1,600 | 887.50 |
| 2009-12-08 | 1,800 | 1,826 | 1,782 | 1,782 | 2,100 | 891 |
| 2009-12-07 | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | 900 |
| 2009-12-04 | 1,830 | 1,830 | 1,806 | 1,816 | 500 | 908 |
| 2009-12-03 | 1,810 | 1,815 | 1,801 | 1,815 | 300 | 907.50 |
| 2009-12-02 | 1,822 | 1,822 | 1,810 | 1,810 | 300 | 905 |
| 2009-12-01 | 1,840 | 1,840 | 1,840 | 1,840 | 1,200 | 920 |
| 2009-11-30 | 1,830 | 1,840 | 1,830 | 1,840 | 500 | 920 |
| 2009-11-27 | 1,810 | 1,830 | 1,810 | 1,830 | 500 | 915 |
| 2009-11-26 | 1,800 | 1,801 | 1,800 | 1,800 | 1,300 | 900 |
| 2009-11-25 | 1,800 | 1,800 | 1,800 | 1,800 | 500 | 900 |
| 2009-11-24 | 1,805 | 1,805 | 1,800 | 1,800 | 700 | 900 |
| 2009-11-20 | 1,820 | 1,830 | 1,810 | 1,830 | 1,400 | 915 |
| 2009-11-19 | 1,850 | 1,850 | 1,821 | 1,821 | 300 | 910.50 |
| 2009-11-17 | 1,850 | 1,850 | 1,830 | 1,830 | 300 | 915 |
| 2009-11-16 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 915 |
| 2009-11-12 | 1,889 | 1,889 | 1,889 | 1,889 | 300 | 944.50 |
| 2009-11-11 | 1,813 | 1,813 | 1,813 | 1,813 | 100 | 906.50 |
| 2009-11-10 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 905 |
| 2009-11-09 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 950 |
| 2009-11-06 | 1,840 | 1,840 | 1,840 | 1,840 | 600 | 920 |
| 2009-11-05 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 920 |
| 2009-11-04 | 1,805 | 1,855 | 1,805 | 1,855 | 500 | 927.50 |
| 2009-11-02 | 1,801 | 1,801 | 1,801 | 1,801 | 100 | 900.50 |
| 2009-10-29 | 1,844 | 1,844 | 1,844 | 1,844 | 1,000 | 922 |
| 2009-10-28 | 1,844 | 1,844 | 1,844 | 1,844 | 400 | 922 |
| 2009-10-27 | 1,801 | 1,844 | 1,801 | 1,844 | 400 | 922 |
| 2009-10-23 | 1,860 | 1,860 | 1,800 | 1,800 | 900 | 900 |
| 2009-10-21 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 915 |
| 2009-10-20 | 1,880 | 1,880 | 1,823 | 1,823 | 200 | 911.50 |
| 2009-10-19 | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 940 |
| 2009-10-16 | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 940 |
| 2009-10-15 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 925 |
| 2009-10-14 | 1,850 | 1,850 | 1,850 | 1,850 | 200 | 925 |
| 2009-10-13 | 1,850 | 1,880 | 1,850 | 1,880 | 600 | 940 |
| 2009-10-09 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 920 |
| 2009-10-08 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 905 |
| 2009-10-07 | 1,870 | 1,870 | 1,800 | 1,870 | 900 | 935 |
| 2009-10-06 | 1,830 | 1,840 | 1,830 | 1,840 | 600 | 920 |
| 2009-10-05 | 1,806 | 1,830 | 1,805 | 1,830 | 400 | 915 |
| 2009-10-02 | 1,790 | 1,820 | 1,790 | 1,820 | 1,600 | 910 |
| 2009-10-01 | 1,850 | 1,850 | 1,810 | 1,810 | 700 | 905 |
| 2009-09-30 | 1,885 | 1,885 | 1,870 | 1,870 | 500 | 935 |
| 2009-09-29 | 1,880 | 1,885 | 1,880 | 1,885 | 1,000 | 942.50 |
| 2009-09-28 | 1,930 | 1,930 | 1,880 | 1,880 | 4,900 | 940 |
| 2009-09-25 | 1,930 | 1,930 | 1,858 | 1,908 | 4,500 | 954 |
| 2009-09-24 | 1,890 | 1,938 | 1,890 | 1,938 | 2,500 | 969 |
| 2009-09-18 | 1,939 | 1,940 | 1,888 | 1,888 | 1,500 | 944 |
| 2009-09-17 | 1,910 | 1,910 | 1,900 | 1,910 | 700 | 955 |
| 2009-09-16 | 1,900 | 1,910 | 1,900 | 1,905 | 700 | 952.50 |
| 2009-09-15 | 1,899 | 1,900 | 1,850 | 1,880 | 1,500 | 940 |
| 2009-09-14 | 1,900 | 1,901 | 1,900 | 1,900 | 1,600 | 950 |
| 2009-09-11 | 1,900 | 1,930 | 1,890 | 1,890 | 2,400 | 945 |
| 2009-09-10 | 1,906 | 1,906 | 1,905 | 1,905 | 300 | 952.50 |
| 2009-09-08 | 1,911 | 1,911 | 1,890 | 1,890 | 1,200 | 945 |
| 2009-09-04 | 1,940 | 1,940 | 1,910 | 1,910 | 200 | 955 |
| 2009-09-03 | 1,900 | 1,950 | 1,900 | 1,950 | 1,900 | 975 |
| 2009-09-02 | 1,930 | 1,930 | 1,900 | 1,910 | 800 | 955 |
| 2009-09-01 | 1,950 | 1,950 | 1,923 | 1,950 | 3,600 | 975 |
| 2009-08-31 | 1,960 | 1,960 | 1,950 | 1,950 | 1,000 | 975 |
| 2009-08-28 | 1,920 | 1,930 | 1,920 | 1,930 | 500 | 965 |
| 2009-08-27 | 1,890 | 1,900 | 1,890 | 1,890 | 4,000 | 945 |
| 2009-08-26 | 1,860 | 1,892 | 1,860 | 1,890 | 1,900 | 945 |
| 2009-08-25 | 1,848 | 1,860 | 1,847 | 1,859 | 5,100 | 929.50 |
| 2009-08-24 | 1,848 | 1,848 | 1,848 | 1,848 | 1,000 | 924 |
| 2009-08-21 | 1,839 | 1,850 | 1,836 | 1,848 | 2,700 | 924 |
| 2009-08-20 | 1,816 | 1,845 | 1,816 | 1,840 | 3,200 | 920 |
| 2009-08-19 | 1,830 | 1,845 | 1,815 | 1,845 | 2,000 | 922.50 |
| 2009-08-18 | 1,779 | 1,829 | 1,777 | 1,829 | 3,200 | 914.50 |
| 2009-08-17 | 1,777 | 1,780 | 1,736 | 1,778 | 3,400 | 889 |
| 2009-08-14 | 1,735 | 1,738 | 1,723 | 1,735 | 1,900 | 867.50 |
| 2009-08-13 | 1,722 | 1,730 | 1,722 | 1,730 | 1,600 | 865 |
| 2009-08-12 | 1,718 | 1,721 | 1,718 | 1,721 | 1,300 | 860.50 |
| 2009-08-11 | 1,702 | 1,716 | 1,702 | 1,715 | 400 | 857.50 |
| 2009-08-10 | 1,711 | 1,718 | 1,702 | 1,702 | 900 | 851 |
| 2009-08-07 | 1,711 | 1,711 | 1,711 | 1,711 | 200 | 855.50 |
| 2009-08-06 | 1,681 | 1,715 | 1,681 | 1,715 | 2,000 | 857.50 |
| 2009-08-05 | 1,700 | 1,700 | 1,682 | 1,682 | 500 | 841 |
| 2009-08-04 | 1,695 | 1,700 | 1,682 | 1,682 | 1,500 | 841 |
| 2009-08-03 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 840 |
| 2009-07-31 | 1,668 | 1,668 | 1,668 | 1,668 | 100 | 834 |
| 2009-07-30 | 1,700 | 1,700 | 1,652 | 1,690 | 1,200 | 845 |
| 2009-07-29 | 1,665 | 1,700 | 1,650 | 1,670 | 3,100 | 835 |
| 2009-07-28 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 825 |
| 2009-07-27 | 1,650 | 1,668 | 1,635 | 1,650 | 4,700 | 825 |
| 2009-07-24 | 1,650 | 1,650 | 1,645 | 1,645 | 200 | 822.50 |
| 2009-07-23 | 1,644 | 1,650 | 1,644 | 1,650 | 700 | 825 |
| 2009-07-22 | 1,635 | 1,635 | 1,634 | 1,634 | 300 | 817 |
| 2009-07-21 | 1,633 | 1,636 | 1,620 | 1,623 | 2,100 | 811.50 |
| 2009-07-17 | 1,631 | 1,631 | 1,631 | 1,631 | 100 | 815.50 |
| 2009-07-16 | 1,626 | 1,670 | 1,626 | 1,631 | 800 | 815.50 |
| 2009-07-15 | 1,640 | 1,650 | 1,623 | 1,623 | 800 | 811.50 |
| 2009-07-14 | 1,660 | 1,670 | 1,630 | 1,630 | 3,200 | 815 |
| 2009-07-13 | 1,640 | 1,685 | 1,630 | 1,630 | 4,500 | 815 |
| 2009-07-10 | 1,640 | 1,640 | 1,640 | 1,640 | 200 | 820 |
| 2009-07-09 | 1,633 | 1,650 | 1,633 | 1,650 | 1,500 | 825 |
| 2009-07-08 | 1,660 | 1,660 | 1,660 | 1,660 | 2,700 | 830 |
| 2009-07-07 | 1,658 | 1,660 | 1,658 | 1,660 | 2,400 | 830 |
| 2009-07-06 | 1,660 | 1,670 | 1,638 | 1,658 | 3,700 | 829 |
| 2009-07-03 | 1,680 | 1,690 | 1,652 | 1,670 | 4,300 | 835 |
| 2009-07-02 | 1,668 | 1,685 | 1,650 | 1,670 | 3,100 | 835 |
| 2009-07-01 | 1,670 | 1,690 | 1,670 | 1,673 | 2,600 | 836.50 |
| 2009-06-30 | 1,750 | 1,750 | 1,670 | 1,670 | 1,900 | 835 |
| 2009-06-29 | 1,665 | 1,665 | 1,658 | 1,659 | 1,400 | 829.50 |
| 2009-06-26 | 1,658 | 1,700 | 1,658 | 1,658 | 2,600 | 829 |
| 2009-06-25 | 1,645 | 1,658 | 1,645 | 1,658 | 800 | 829 |
| 2009-06-24 | 1,646 | 1,648 | 1,641 | 1,645 | 1,800 | 822.50 |
| 2009-06-23 | 1,660 | 1,660 | 1,642 | 1,645 | 800 | 822.50 |
| 2009-06-22 | 1,660 | 1,670 | 1,660 | 1,664 | 900 | 832 |
| 2009-06-19 | 1,638 | 1,656 | 1,638 | 1,645 | 500 | 822.50 |
| 2009-06-18 | 1,654 | 1,660 | 1,637 | 1,637 | 1,800 | 818.50 |
| 2009-06-17 | 1,630 | 1,635 | 1,630 | 1,635 | 1,200 | 817.50 |
| 2009-06-16 | 1,620 | 1,628 | 1,620 | 1,620 | 1,500 | 810 |
| 2009-06-15 | 1,610 | 1,625 | 1,610 | 1,617 | 1,000 | 808.50 |
| 2009-06-12 | 1,603 | 1,609 | 1,602 | 1,605 | 700 | 802.50 |
| 2009-06-11 | 1,604 | 1,604 | 1,601 | 1,601 | 500 | 800.50 |
| 2009-06-10 | 1,604 | 1,604 | 1,604 | 1,604 | 200 | 802 |
| 2009-06-09 | 1,604 | 1,604 | 1,604 | 1,604 | 800 | 802 |
| 2009-06-08 | 1,605 | 1,605 | 1,604 | 1,604 | 1,100 | 802 |
| 2009-06-04 | 1,603 | 1,603 | 1,596 | 1,596 | 4,900 | 798 |
| 2009-06-03 | 1,601 | 1,604 | 1,601 | 1,602 | 400 | 801 |
| 2009-06-02 | 1,602 | 1,602 | 1,601 | 1,601 | 500 | 800.50 |
| 2009-06-01 | 1,604 | 1,604 | 1,602 | 1,604 | 1,000 | 802 |
| 2009-05-29 | 1,603 | 1,605 | 1,602 | 1,605 | 800 | 802.50 |
| 2009-05-28 | 1,602 | 1,605 | 1,602 | 1,602 | 400 | 801 |
| 2009-05-27 | 1,605 | 1,605 | 1,602 | 1,602 | 2,200 | 801 |
| 2009-05-26 | 1,605 | 1,639 | 1,605 | 1,605 | 1,800 | 802.50 |
| 2009-05-25 | 1,605 | 1,607 | 1,605 | 1,605 | 1,800 | 802.50 |
| 2009-05-22 | 1,606 | 1,606 | 1,605 | 1,605 | 300 | 802.50 |
| 2009-05-21 | 1,650 | 1,650 | 1,610 | 1,610 | 1,000 | 805 |
| 2009-05-20 | 1,606 | 1,610 | 1,606 | 1,606 | 600 | 803 |
| 2009-05-19 | 1,608 | 1,608 | 1,606 | 1,606 | 200 | 803 |
| 2009-05-18 | 1,607 | 1,607 | 1,606 | 1,606 | 500 | 803 |
| 2009-05-15 | 1,605 | 1,605 | 1,605 | 1,605 | 200 | 802.50 |
| 2009-05-13 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 800 |
| 2009-05-12 | 1,607 | 1,607 | 1,605 | 1,605 | 800 | 802.50 |
| 2009-05-11 | 1,605 | 1,611 | 1,605 | 1,611 | 700 | 805.50 |
| 2009-05-01 | 1,590 | 1,590 | 1,590 | 1,590 | 300 | 795 |
| 2009-04-30 | 1,600 | 1,604 | 1,600 | 1,601 | 600 | 800.50 |
| 2009-04-28 | 1,599 | 1,600 | 1,599 | 1,600 | 400 | 800 |
| 2009-04-27 | 1,600 | 1,600 | 1,599 | 1,599 | 800 | 799.50 |
| 2009-04-24 | 1,592 | 1,600 | 1,592 | 1,600 | 1,100 | 800 |
| 2009-04-23 | 1,595 | 1,595 | 1,580 | 1,592 | 2,000 | 796 |
| 2009-04-22 | 1,595 | 1,595 | 1,592 | 1,592 | 600 | 796 |
| 2009-04-21 | 1,600 | 1,600 | 1,596 | 1,599 | 900 | 799.50 |
| 2009-04-20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,400 | 800 |
| 2009-04-17 | 1,610 | 1,610 | 1,601 | 1,601 | 400 | 800.50 |
| 2009-04-16 | 1,602 | 1,603 | 1,602 | 1,603 | 200 | 801.50 |
| 2009-04-15 | 1,602 | 1,602 | 1,602 | 1,602 | 200 | 801 |
| 2009-04-13 | 1,597 | 1,597 | 1,597 | 1,597 | 100 | 798.50 |
| 2009-04-10 | 1,597 | 1,598 | 1,597 | 1,598 | 200 | 799 |
| 2009-04-09 | 1,615 | 1,615 | 1,600 | 1,600 | 800 | 800 |
| 2009-04-08 | 1,615 | 1,619 | 1,615 | 1,619 | 1,800 | 809.50 |
| 2009-04-07 | 1,619 | 1,619 | 1,619 | 1,619 | 700 | 809.50 |
| 2009-04-06 | 1,629 | 1,630 | 1,620 | 1,620 | 600 | 810 |
| 2009-04-03 | 1,601 | 1,625 | 1,600 | 1,600 | 800 | 800 |
| 2009-04-01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,100 | 800 |
| 2009-03-31 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 800 |
| 2009-03-30 | 1,640 | 1,640 | 1,600 | 1,600 | 700 | 800 |
| 2009-03-27 | 1,640 | 1,640 | 1,640 | 1,640 | 2,100 | 820 |
| 2009-03-26 | 1,644 | 1,644 | 1,640 | 1,640 | 1,900 | 820 |
| 2009-03-25 | 1,640 | 1,649 | 1,640 | 1,644 | 2,100 | 822 |
| 2009-03-24 | 1,640 | 1,642 | 1,640 | 1,640 | 1,200 | 820 |
| 2009-03-23 | 1,649 | 1,649 | 1,630 | 1,642 | 900 | 821 |
| 2009-03-19 | 1,610 | 1,636 | 1,610 | 1,632 | 800 | 816 |
| 2009-03-18 | 1,646 | 1,646 | 1,600 | 1,639 | 1,500 | 819.50 |
| 2009-03-17 | 1,649 | 1,649 | 1,591 | 1,622 | 1,800 | 811 |
| 2009-03-16 | 1,601 | 1,623 | 1,590 | 1,590 | 2,200 | 795 |
| 2009-03-13 | 1,600 | 1,603 | 1,600 | 1,601 | 800 | 800.50 |
| 2009-03-12 | 1,601 | 1,603 | 1,601 | 1,603 | 500 | 801.50 |
| 2009-03-11 | 1,597 | 1,600 | 1,597 | 1,600 | 3,200 | 800 |
| 2009-03-10 | 1,600 | 1,600 | 1,599 | 1,599 | 900 | 799.50 |
| 2009-03-09 | 1,601 | 1,608 | 1,601 | 1,602 | 700 | 801 |
| 2009-03-06 | 1,620 | 1,636 | 1,597 | 1,597 | 4,800 | 798.50 |
| 2009-03-05 | 1,620 | 1,621 | 1,620 | 1,620 | 800 | 810 |
| 2009-03-04 | 1,655 | 1,658 | 1,633 | 1,638 | 2,900 | 819 |
| 2009-03-03 | 1,656 | 1,656 | 1,655 | 1,655 | 600 | 827.50 |
| 2009-03-02 | 1,657 | 1,657 | 1,652 | 1,654 | 1,100 | 827 |
| 2009-02-27 | 1,642 | 1,657 | 1,642 | 1,657 | 900 | 828.50 |
| 2009-02-26 | 1,650 | 1,655 | 1,641 | 1,641 | 2,200 | 820.50 |
| 2009-02-25 | 1,643 | 1,650 | 1,643 | 1,650 | 500 | 825 |
| 2009-02-24 | 1,641 | 1,644 | 1,641 | 1,643 | 700 | 821.50 |
| 2009-02-23 | 1,640 | 1,644 | 1,640 | 1,643 | 2,500 | 821.50 |
| 2009-02-20 | 1,621 | 1,621 | 1,610 | 1,618 | 4,500 | 809 |
| 2009-02-19 | 1,621 | 1,622 | 1,615 | 1,620 | 1,900 | 810 |
| 2009-02-18 | 1,658 | 1,658 | 1,629 | 1,629 | 1,200 | 814.50 |
| 2009-02-17 | 1,658 | 1,658 | 1,658 | 1,658 | 300 | 829 |
| 2009-02-16 | 1,659 | 1,659 | 1,659 | 1,659 | 200 | 829.50 |
| 2009-02-13 | 1,650 | 1,660 | 1,620 | 1,660 | 500 | 830 |
| 2009-02-12 | 1,616 | 1,616 | 1,616 | 1,616 | 100 | 808 |
| 2009-02-10 | 1,615 | 1,619 | 1,610 | 1,615 | 1,200 | 807.50 |
| 2009-02-09 | 1,699 | 1,699 | 1,615 | 1,615 | 1,600 | 807.50 |
| 2009-02-06 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | 849.50 |
| 2009-02-05 | 1,690 | 1,700 | 1,690 | 1,698 | 600 | 849 |
| 2009-02-04 | 1,680 | 1,680 | 1,650 | 1,660 | 300 | 830 |
| 2009-02-03 | 1,680 | 1,700 | 1,680 | 1,682 | 2,300 | 841 |
| 2009-02-02 | 1,730 | 1,730 | 1,680 | 1,680 | 800 | 840 |
| 2009-01-30 | 1,739 | 1,739 | 1,739 | 1,739 | 300 | 869.50 |
| 2009-01-29 | 1,744 | 1,745 | 1,739 | 1,739 | 1,500 | 869.50 |
| 2009-01-28 | 1,745 | 1,755 | 1,745 | 1,750 | 800 | 875 |
| 2009-01-27 | 1,743 | 1,745 | 1,743 | 1,744 | 1,300 | 872 |
| 2009-01-26 | 1,659 | 1,743 | 1,659 | 1,743 | 1,300 | 871.50 |
| 2009-01-23 | 1,630 | 1,659 | 1,630 | 1,659 | 900 | 829.50 |
| 2009-01-22 | 1,620 | 1,630 | 1,620 | 1,630 | 200 | 815 |
| 2009-01-21 | 1,620 | 1,620 | 1,620 | 1,620 | 200 | 810 |
| 2009-01-20 | 1,616 | 1,620 | 1,616 | 1,620 | 200 | 810 |
| 2009-01-19 | 1,614 | 1,620 | 1,610 | 1,620 | 800 | 810 |
| 2009-01-16 | 1,606 | 1,628 | 1,606 | 1,614 | 3,100 | 807 |
| 2009-01-15 | 1,600 | 1,614 | 1,600 | 1,613 | 2,800 | 806.50 |
| 2009-01-14 | 1,610 | 1,614 | 1,610 | 1,614 | 300 | 807 |
| 2009-01-13 | 1,616 | 1,616 | 1,615 | 1,615 | 2,700 | 807.50 |
| 2009-01-09 | 1,639 | 1,639 | 1,639 | 1,639 | 600 | 819.50 |
| 2009-01-08 | 1,650 | 1,660 | 1,650 | 1,660 | 3,300 | 830 |
| 2009-01-07 | 1,670 | 1,670 | 1,660 | 1,670 | 600 | 835 |
| 2009-01-06 | 1,640 | 1,660 | 1,640 | 1,660 | 800 | 830 |
| 2009-01-05 | 1,670 | 1,670 | 1,650 | 1,650 | 1,500 | 825 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1990-03-27]1株→1.1株
