2221 岩塚製菓(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,290 | 1,300 | 1,290 | 1,300 | 300 | 650 |
| 2004-12-29 | 1,278 | 1,280 | 1,278 | 1,280 | 1,600 | 640 |
| 2004-12-28 | 1,280 | 1,280 | 1,277 | 1,277 | 2,600 | 638.50 |
| 2004-12-27 | 1,275 | 1,277 | 1,275 | 1,277 | 4,100 | 638.50 |
| 2004-12-24 | 1,280 | 1,280 | 1,275 | 1,275 | 1,600 | 637.50 |
| 2004-12-22 | 1,280 | 1,280 | 1,280 | 1,280 | 500 | 640 |
| 2004-12-21 | 1,290 | 1,290 | 1,290 | 1,290 | 100 | 645 |
| 2004-12-20 | 1,280 | 1,280 | 1,280 | 1,280 | 1,700 | 640 |
| 2004-12-17 | 1,275 | 1,280 | 1,275 | 1,280 | 1,000 | 640 |
| 2004-12-16 | 1,280 | 1,280 | 1,280 | 1,280 | 800 | 640 |
| 2004-12-15 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 | 640 |
| 2004-12-14 | 1,290 | 1,350 | 1,290 | 1,340 | 2,200 | 670 |
| 2004-12-13 | 1,340 | 1,340 | 1,290 | 1,290 | 2,600 | 645 |
| 2004-12-10 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 675 |
| 2004-12-09 | 1,310 | 1,310 | 1,310 | 1,310 | 100 | 655 |
| 2004-12-08 | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 650 |
| 2004-12-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 2004-12-06 | 1,350 | 1,360 | 1,340 | 1,340 | 300 | 670 |
| 2004-12-03 | 1,330 | 1,350 | 1,330 | 1,350 | 500 | 675 |
| 2004-12-02 | 1,340 | 1,340 | 1,330 | 1,330 | 1,000 | 665 |
| 2004-12-01 | 1,330 | 1,330 | 1,310 | 1,310 | 500 | 655 |
| 2004-11-30 | 1,330 | 1,350 | 1,330 | 1,350 | 1,400 | 675 |
| 2004-11-29 | 1,330 | 1,330 | 1,330 | 1,330 | 1,900 | 665 |
| 2004-11-26 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 650 |
| 2004-11-25 | 1,280 | 1,290 | 1,280 | 1,290 | 600 | 645 |
| 2004-11-24 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 640 |
| 2004-11-22 | 1,280 | 1,280 | 1,280 | 1,280 | 400 | 640 |
| 2004-11-19 | 1,260 | 1,260 | 1,260 | 1,260 | 100 | 630 |
| 2004-11-18 | 1,270 | 1,270 | 1,260 | 1,260 | 600 | 630 |
| 2004-11-15 | 1,230 | 1,250 | 1,230 | 1,250 | 200 | 625 |
| 2004-11-11 | 1,250 | 1,270 | 1,220 | 1,220 | 1,300 | 610 |
| 2004-11-09 | 1,270 | 1,270 | 1,270 | 1,270 | 200 | 635 |
| 2004-11-08 | 1,270 | 1,270 | 1,270 | 1,270 | 400 | 635 |
| 2004-11-05 | 1,260 | 1,270 | 1,260 | 1,270 | 300 | 635 |
| 2004-11-04 | 1,250 | 1,250 | 1,240 | 1,250 | 800 | 625 |
| 2004-11-02 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 620 |
| 2004-11-01 | 1,240 | 1,250 | 1,230 | 1,250 | 600 | 625 |
| 2004-10-29 | 1,240 | 1,240 | 1,240 | 1,240 | 300 | 620 |
| 2004-10-28 | 1,230 | 1,280 | 1,220 | 1,240 | 500 | 620 |
| 2004-10-27 | 1,240 | 1,300 | 1,240 | 1,290 | 2,200 | 645 |
| 2004-10-26 | 1,300 | 1,300 | 1,260 | 1,290 | 1,100 | 645 |
| 2004-10-25 | 1,260 | 1,260 | 1,250 | 1,260 | 800 | 630 |
| 2004-10-22 | 1,320 | 1,320 | 1,300 | 1,300 | 500 | 650 |
| 2004-10-21 | 1,300 | 1,320 | 1,300 | 1,320 | 700 | 660 |
| 2004-10-20 | 1,300 | 1,300 | 1,300 | 1,300 | 900 | 650 |
| 2004-10-19 | 1,260 | 1,280 | 1,260 | 1,280 | 300 | 640 |
| 2004-10-18 | 1,280 | 1,280 | 1,270 | 1,270 | 300 | 635 |
| 2004-10-15 | 1,260 | 1,280 | 1,260 | 1,280 | 800 | 640 |
| 2004-10-14 | 1,260 | 1,260 | 1,250 | 1,250 | 300 | 625 |
| 2004-10-13 | 1,320 | 1,320 | 1,320 | 1,320 | 300 | 660 |
| 2004-10-12 | 1,340 | 1,340 | 1,330 | 1,330 | 400 | 665 |
| 2004-10-08 | 1,370 | 1,370 | 1,340 | 1,340 | 200 | 670 |
| 2004-10-07 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 675 |
| 2004-10-06 | 1,340 | 1,350 | 1,330 | 1,340 | 400 | 670 |
| 2004-10-05 | 1,350 | 1,350 | 1,350 | 1,350 | 400 | 675 |
| 2004-09-30 | 1,350 | 1,390 | 1,350 | 1,390 | 600 | 695 |
| 2004-09-29 | 1,350 | 1,390 | 1,350 | 1,390 | 1,500 | 695 |
| 2004-09-28 | 1,380 | 1,380 | 1,350 | 1,350 | 1,400 | 675 |
| 2004-09-27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,200 | 690 |
| 2004-09-24 | 1,390 | 1,390 | 1,380 | 1,390 | 3,300 | 695 |
| 2004-09-22 | 1,400 | 1,400 | 1,390 | 1,400 | 1,500 | 700 |
| 2004-09-21 | 1,400 | 1,410 | 1,390 | 1,400 | 3,100 | 700 |
| 2004-09-17 | 1,400 | 1,400 | 1,390 | 1,400 | 1,100 | 700 |
| 2004-09-16 | 1,390 | 1,400 | 1,390 | 1,400 | 700 | 700 |
| 2004-09-15 | 1,390 | 1,390 | 1,390 | 1,390 | 600 | 695 |
| 2004-09-14 | 1,400 | 1,400 | 1,390 | 1,390 | 1,200 | 695 |
| 2004-09-13 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 700 |
| 2004-09-10 | 1,400 | 1,400 | 1,390 | 1,400 | 1,200 | 700 |
| 2004-09-09 | 1,400 | 1,400 | 1,400 | 1,400 | 800 | 700 |
| 2004-09-08 | 1,390 | 1,400 | 1,390 | 1,400 | 300 | 700 |
| 2004-09-07 | 1,390 | 1,390 | 1,390 | 1,390 | 300 | 695 |
| 2004-09-06 | 1,400 | 1,400 | 1,380 | 1,390 | 2,000 | 695 |
| 2004-09-03 | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 700 |
| 2004-09-02 | 1,380 | 1,400 | 1,380 | 1,400 | 1,200 | 700 |
| 2004-09-01 | 1,400 | 1,400 | 1,390 | 1,400 | 900 | 700 |
| 2004-08-31 | 1,400 | 1,400 | 1,400 | 1,400 | 800 | 700 |
| 2004-08-30 | 1,390 | 1,400 | 1,390 | 1,400 | 800 | 700 |
| 2004-08-27 | 1,380 | 1,400 | 1,380 | 1,400 | 2,100 | 700 |
| 2004-08-26 | 1,350 | 1,380 | 1,350 | 1,380 | 1,800 | 690 |
| 2004-08-25 | 1,320 | 1,340 | 1,310 | 1,340 | 1,100 | 670 |
| 2004-08-24 | 1,310 | 1,310 | 1,310 | 1,310 | 200 | 655 |
| 2004-08-23 | 1,320 | 1,320 | 1,310 | 1,320 | 400 | 660 |
| 2004-08-20 | 1,310 | 1,320 | 1,310 | 1,310 | 700 | 655 |
| 2004-08-19 | 1,310 | 1,310 | 1,310 | 1,310 | 200 | 655 |
| 2004-08-18 | 1,320 | 1,320 | 1,320 | 1,320 | 200 | 660 |
| 2004-08-17 | 1,320 | 1,320 | 1,320 | 1,320 | 200 | 660 |
| 2004-08-16 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 660 |
| 2004-08-13 | 1,320 | 1,330 | 1,300 | 1,330 | 500 | 665 |
| 2004-08-12 | 1,320 | 1,320 | 1,320 | 1,320 | 800 | 660 |
| 2004-08-11 | 1,320 | 1,320 | 1,320 | 1,320 | 400 | 660 |
| 2004-08-10 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 660 |
| 2004-08-06 | 1,300 | 1,340 | 1,300 | 1,340 | 2,400 | 670 |
| 2004-08-05 | 1,300 | 1,330 | 1,290 | 1,330 | 1,200 | 665 |
| 2004-08-04 | 1,320 | 1,320 | 1,300 | 1,300 | 300 | 650 |
| 2004-08-03 | 1,330 | 1,330 | 1,320 | 1,320 | 400 | 660 |
| 2004-08-02 | 1,320 | 1,330 | 1,320 | 1,330 | 500 | 665 |
| 2004-07-30 | 1,360 | 1,360 | 1,320 | 1,330 | 400 | 665 |
| 2004-07-29 | 1,360 | 1,370 | 1,360 | 1,360 | 2,600 | 680 |
| 2004-07-28 | 1,310 | 1,360 | 1,310 | 1,360 | 2,000 | 680 |
| 2004-07-27 | 1,300 | 1,310 | 1,300 | 1,310 | 600 | 655 |
| 2004-07-26 | 1,290 | 1,310 | 1,290 | 1,290 | 3,300 | 645 |
| 2004-07-23 | 1,290 | 1,290 | 1,290 | 1,290 | 300 | 645 |
| 2004-07-22 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 | 650 |
| 2004-07-21 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 650 |
| 2004-07-20 | 1,300 | 1,300 | 1,280 | 1,300 | 1,900 | 650 |
| 2004-07-16 | 1,290 | 1,300 | 1,290 | 1,300 | 500 | 650 |
| 2004-07-15 | 1,300 | 1,300 | 1,290 | 1,300 | 1,400 | 650 |
| 2004-07-14 | 1,300 | 1,300 | 1,290 | 1,300 | 600 | 650 |
| 2004-07-13 | 1,290 | 1,300 | 1,290 | 1,290 | 1,600 | 645 |
| 2004-07-12 | 1,300 | 1,300 | 1,280 | 1,300 | 1,800 | 650 |
| 2004-07-09 | 1,300 | 1,300 | 1,290 | 1,290 | 500 | 645 |
| 2004-07-08 | 1,280 | 1,300 | 1,280 | 1,300 | 2,900 | 650 |
| 2004-07-07 | 1,280 | 1,280 | 1,280 | 1,280 | 600 | 640 |
| 2004-07-06 | 1,280 | 1,300 | 1,280 | 1,280 | 4,300 | 640 |
| 2004-07-05 | 1,280 | 1,280 | 1,250 | 1,250 | 300 | 625 |
| 2004-07-02 | 1,280 | 1,280 | 1,280 | 1,280 | 300 | 640 |
| 2004-07-01 | 1,280 | 1,290 | 1,280 | 1,280 | 3,300 | 640 |
| 2004-06-30 | 1,280 | 1,280 | 1,250 | 1,280 | 15,000 | 640 |
| 2004-06-29 | 1,270 | 1,280 | 1,270 | 1,270 | 3,100 | 635 |
| 2004-06-28 | 1,250 | 1,270 | 1,250 | 1,270 | 2,900 | 635 |
| 2004-06-25 | 1,230 | 1,250 | 1,230 | 1,250 | 1,600 | 625 |
| 2004-06-24 | 1,230 | 1,250 | 1,230 | 1,230 | 6,100 | 615 |
| 2004-06-23 | 1,210 | 1,220 | 1,210 | 1,220 | 4,600 | 610 |
| 2004-06-22 | 1,200 | 1,210 | 1,200 | 1,210 | 1,100 | 605 |
| 2004-06-21 | 1,190 | 1,200 | 1,190 | 1,200 | 1,400 | 600 |
| 2004-06-18 | 1,190 | 1,200 | 1,190 | 1,200 | 700 | 600 |
| 2004-06-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,400 | 600 |
| 2004-06-16 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 600 |
| 2004-06-15 | 1,200 | 1,200 | 1,190 | 1,190 | 1,800 | 595 |
| 2004-06-14 | 1,200 | 1,200 | 1,190 | 1,190 | 500 | 595 |
| 2004-06-11 | 1,190 | 1,190 | 1,190 | 1,190 | 200 | 595 |
| 2004-06-10 | 1,200 | 1,200 | 1,170 | 1,170 | 1,800 | 585 |
| 2004-06-09 | 1,200 | 1,200 | 1,190 | 1,190 | 200 | 595 |
| 2004-06-08 | 1,200 | 1,200 | 1,160 | 1,190 | 1,600 | 595 |
| 2004-06-07 | 1,200 | 1,200 | 1,200 | 1,200 | 900 | 600 |
| 2004-06-03 | 1,200 | 1,200 | 1,180 | 1,200 | 800 | 600 |
| 2004-06-02 | 1,200 | 1,200 | 1,200 | 1,200 | 700 | 600 |
| 2004-06-01 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 600 |
| 2004-05-31 | 1,200 | 1,200 | 1,190 | 1,200 | 900 | 600 |
| 2004-05-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,300 | 600 |
| 2004-05-27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,400 | 600 |
| 2004-05-26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 600 |
| 2004-05-25 | 1,190 | 1,200 | 1,190 | 1,200 | 1,000 | 600 |
| 2004-05-24 | 1,190 | 1,190 | 1,180 | 1,190 | 600 | 595 |
| 2004-05-21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,100 | 600 |
| 2004-05-20 | 1,190 | 1,200 | 1,170 | 1,170 | 1,300 | 585 |
| 2004-05-19 | 1,180 | 1,190 | 1,170 | 1,190 | 400 | 595 |
| 2004-05-18 | 1,160 | 1,160 | 1,160 | 1,160 | 100 | 580 |
| 2004-05-17 | 1,180 | 1,200 | 1,160 | 1,160 | 400 | 580 |
| 2004-05-14 | 1,200 | 1,200 | 1,180 | 1,180 | 1,000 | 590 |
| 2004-05-13 | 1,200 | 1,200 | 1,190 | 1,190 | 900 | 595 |
| 2004-05-12 | 1,190 | 1,200 | 1,180 | 1,200 | 1,000 | 600 |
| 2004-05-11 | 1,160 | 1,180 | 1,150 | 1,180 | 500 | 590 |
| 2004-05-10 | 1,200 | 1,200 | 1,160 | 1,160 | 1,400 | 580 |
| 2004-05-07 | 1,180 | 1,200 | 1,170 | 1,200 | 700 | 600 |
| 2004-05-06 | 1,180 | 1,180 | 1,180 | 1,180 | 600 | 590 |
| 2004-04-30 | 1,180 | 1,200 | 1,180 | 1,190 | 1,300 | 595 |
| 2004-04-28 | 1,200 | 1,200 | 1,180 | 1,180 | 2,800 | 590 |
| 2004-04-27 | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | 600 |
| 2004-04-26 | 1,210 | 1,210 | 1,180 | 1,180 | 2,300 | 590 |
| 2004-04-23 | 1,210 | 1,210 | 1,200 | 1,200 | 400 | 600 |
| 2004-04-22 | 1,200 | 1,210 | 1,200 | 1,200 | 600 | 600 |
| 2004-04-20 | 1,200 | 1,200 | 1,190 | 1,190 | 300 | 595 |
| 2004-04-19 | 1,210 | 1,210 | 1,190 | 1,200 | 500 | 600 |
| 2004-04-16 | 1,200 | 1,210 | 1,190 | 1,210 | 500 | 605 |
| 2004-04-15 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 600 |
| 2004-04-14 | 1,200 | 1,220 | 1,200 | 1,200 | 1,700 | 600 |
| 2004-04-13 | 1,200 | 1,210 | 1,200 | 1,200 | 1,400 | 600 |
| 2004-04-12 | 1,180 | 1,190 | 1,180 | 1,190 | 400 | 595 |
| 2004-04-09 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 590 |
| 2004-04-08 | 1,170 | 1,170 | 1,170 | 1,170 | 200 | 585 |
| 2004-04-07 | 1,170 | 1,170 | 1,160 | 1,160 | 1,100 | 580 |
| 2004-04-06 | 1,170 | 1,170 | 1,160 | 1,170 | 1,000 | 585 |
| 2004-04-05 | 1,170 | 1,190 | 1,170 | 1,170 | 600 | 585 |
| 2004-04-02 | 1,160 | 1,160 | 1,160 | 1,160 | 600 | 580 |
| 2004-04-01 | 1,160 | 1,160 | 1,160 | 1,160 | 300 | 580 |
| 2004-03-31 | 1,200 | 1,200 | 1,170 | 1,170 | 300 | 585 |
| 2004-03-30 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 600 |
| 2004-03-29 | 1,220 | 1,220 | 1,200 | 1,200 | 1,800 | 600 |
| 2004-03-26 | 1,220 | 1,220 | 1,160 | 1,190 | 1,800 | 595 |
| 2004-03-25 | 1,240 | 1,250 | 1,240 | 1,250 | 4,200 | 625 |
| 2004-03-24 | 1,220 | 1,250 | 1,220 | 1,240 | 1,900 | 620 |
| 2004-03-23 | 1,220 | 1,220 | 1,210 | 1,220 | 2,200 | 610 |
| 2004-03-22 | 1,220 | 1,240 | 1,220 | 1,240 | 3,100 | 620 |
| 2004-03-19 | 1,200 | 1,220 | 1,200 | 1,220 | 1,400 | 610 |
| 2004-03-18 | 1,200 | 1,220 | 1,200 | 1,220 | 1,400 | 610 |
| 2004-03-17 | 1,200 | 1,200 | 1,190 | 1,200 | 1,500 | 600 |
| 2004-03-16 | 1,170 | 1,200 | 1,150 | 1,180 | 3,400 | 590 |
| 2004-03-15 | 1,180 | 1,190 | 1,170 | 1,180 | 5,200 | 590 |
| 2004-03-12 | 1,190 | 1,190 | 1,170 | 1,180 | 3,300 | 590 |
| 2004-03-11 | 1,180 | 1,190 | 1,180 | 1,190 | 4,600 | 595 |
| 2004-03-10 | 1,190 | 1,190 | 1,180 | 1,190 | 900 | 595 |
| 2004-03-09 | 1,190 | 1,200 | 1,150 | 1,180 | 7,200 | 590 |
| 2004-03-08 | 1,190 | 1,200 | 1,170 | 1,200 | 3,700 | 600 |
| 2004-03-05 | 1,170 | 1,180 | 1,170 | 1,180 | 2,500 | 590 |
| 2004-03-04 | 1,170 | 1,180 | 1,150 | 1,170 | 3,700 | 585 |
| 2004-03-03 | 1,190 | 1,190 | 1,170 | 1,170 | 4,000 | 585 |
| 2004-03-02 | 1,200 | 1,200 | 1,180 | 1,180 | 3,400 | 590 |
| 2004-03-01 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 595 |
| 2004-02-27 | 1,200 | 1,200 | 1,190 | 1,200 | 2,900 | 600 |
| 2004-02-26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,200 | 595 |
| 2004-02-25 | 1,200 | 1,200 | 1,150 | 1,160 | 3,100 | 580 |
| 2004-02-24 | 1,190 | 1,190 | 1,190 | 1,190 | 700 | 595 |
| 2004-02-23 | 1,200 | 1,200 | 1,190 | 1,190 | 2,100 | 595 |
| 2004-02-20 | 1,200 | 1,200 | 1,190 | 1,190 | 1,800 | 595 |
| 2004-02-19 | 1,190 | 1,190 | 1,190 | 1,190 | 300 | 595 |
| 2004-02-18 | 1,200 | 1,200 | 1,180 | 1,180 | 1,400 | 590 |
| 2004-02-17 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 600 |
| 2004-02-16 | 1,190 | 1,200 | 1,190 | 1,190 | 800 | 595 |
| 2004-02-13 | 1,190 | 1,200 | 1,190 | 1,190 | 600 | 595 |
| 2004-02-12 | 1,180 | 1,190 | 1,180 | 1,190 | 500 | 595 |
| 2004-02-10 | 1,170 | 1,190 | 1,150 | 1,190 | 700 | 595 |
| 2004-02-09 | 1,180 | 1,180 | 1,160 | 1,160 | 500 | 580 |
| 2004-02-06 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 585 |
| 2004-02-05 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 585 |
| 2004-02-04 | 1,150 | 1,150 | 1,150 | 1,150 | 400 | 575 |
| 2004-02-03 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 570 |
| 2004-02-02 | 1,100 | 1,140 | 1,100 | 1,140 | 3,900 | 570 |
| 2004-01-30 | 1,100 | 1,100 | 1,100 | 1,100 | 6,600 | 550 |
| 2004-01-29 | 1,180 | 1,180 | 1,150 | 1,150 | 1,200 | 575 |
| 2004-01-28 | 1,190 | 1,200 | 1,180 | 1,180 | 2,100 | 590 |
| 2004-01-27 | 1,200 | 1,200 | 1,130 | 1,130 | 6,500 | 565 |
| 2004-01-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,400 | 600 |
| 2004-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 600 |
| 2004-01-22 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 585 |
| 2004-01-21 | 1,200 | 1,200 | 1,170 | 1,170 | 500 | 585 |
| 2004-01-20 | 1,190 | 1,200 | 1,190 | 1,190 | 300 | 595 |
| 2004-01-19 | 1,190 | 1,190 | 1,170 | 1,170 | 200 | 585 |
| 2004-01-16 | 1,170 | 1,170 | 1,150 | 1,160 | 2,700 | 580 |
| 2004-01-15 | 1,170 | 1,170 | 1,170 | 1,170 | 900 | 585 |
| 2004-01-14 | 1,150 | 1,190 | 1,140 | 1,190 | 1,500 | 595 |
| 2004-01-13 | 1,200 | 1,200 | 1,150 | 1,150 | 1,300 | 575 |
| 2004-01-09 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 595 |
| 2004-01-08 | 1,200 | 1,200 | 1,190 | 1,190 | 1,200 | 595 |
| 2004-01-07 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 600 |
| 2004-01-06 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 625 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1990-03-27]1株→1.1株
