2221 岩塚製菓(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,922 | 1,950 | 1,922 | 1,950 | 500 | 975 |
| 2007-12-27 | 1,911 | 1,939 | 1,911 | 1,921 | 3,900 | 960.50 |
| 2007-12-26 | 1,915 | 1,915 | 1,915 | 1,915 | 100 | 957.50 |
| 2007-12-25 | 1,930 | 1,930 | 1,901 | 1,901 | 400 | 950.50 |
| 2007-12-21 | 1,925 | 1,925 | 1,900 | 1,900 | 2,300 | 950 |
| 2007-12-20 | 1,910 | 1,925 | 1,910 | 1,925 | 800 | 962.50 |
| 2007-12-19 | 1,900 | 1,910 | 1,900 | 1,900 | 2,100 | 950 |
| 2007-12-18 | 1,900 | 1,910 | 1,896 | 1,900 | 1,500 | 950 |
| 2007-12-17 | 1,895 | 1,900 | 1,895 | 1,895 | 600 | 947.50 |
| 2007-12-14 | 1,892 | 1,905 | 1,892 | 1,905 | 900 | 952.50 |
| 2007-12-13 | 1,919 | 1,920 | 1,891 | 1,891 | 3,000 | 945.50 |
| 2007-12-12 | 1,930 | 1,930 | 1,910 | 1,920 | 1,300 | 960 |
| 2007-12-11 | 1,919 | 1,930 | 1,919 | 1,930 | 500 | 965 |
| 2007-12-10 | 1,920 | 1,920 | 1,920 | 1,920 | 100 | 960 |
| 2007-12-07 | 1,920 | 1,920 | 1,910 | 1,910 | 1,100 | 955 |
| 2007-12-06 | 1,939 | 1,939 | 1,910 | 1,910 | 300 | 955 |
| 2007-12-05 | 1,910 | 1,910 | 1,910 | 1,910 | 400 | 955 |
| 2007-12-04 | 1,901 | 1,910 | 1,900 | 1,910 | 2,200 | 955 |
| 2007-12-03 | 1,900 | 1,910 | 1,900 | 1,901 | 500 | 950.50 |
| 2007-11-30 | 1,900 | 1,900 | 1,900 | 1,900 | 1,100 | 950 |
| 2007-11-29 | 1,930 | 1,930 | 1,930 | 1,930 | 200 | 965 |
| 2007-11-28 | 1,910 | 1,930 | 1,910 | 1,930 | 2,500 | 965 |
| 2007-11-27 | 1,895 | 1,911 | 1,895 | 1,910 | 1,200 | 955 |
| 2007-11-26 | 1,850 | 1,870 | 1,850 | 1,870 | 1,800 | 935 |
| 2007-11-22 | 1,860 | 1,870 | 1,860 | 1,860 | 600 | 930 |
| 2007-11-21 | 1,860 | 1,870 | 1,860 | 1,870 | 200 | 935 |
| 2007-11-20 | 1,870 | 1,870 | 1,870 | 1,870 | 1,500 | 935 |
| 2007-11-19 | 1,870 | 1,870 | 1,870 | 1,870 | 100 | 935 |
| 2007-11-16 | 1,895 | 1,895 | 1,895 | 1,895 | 100 | 947.50 |
| 2007-11-14 | 1,880 | 1,910 | 1,880 | 1,910 | 500 | 955 |
| 2007-11-13 | 1,845 | 1,845 | 1,840 | 1,840 | 1,800 | 920 |
| 2007-11-12 | 1,875 | 1,880 | 1,875 | 1,875 | 400 | 937.50 |
| 2007-11-09 | 1,875 | 1,880 | 1,875 | 1,875 | 300 | 937.50 |
| 2007-11-08 | 1,880 | 1,880 | 1,880 | 1,880 | 200 | 940 |
| 2007-11-07 | 1,910 | 1,910 | 1,900 | 1,900 | 300 | 950 |
| 2007-11-02 | 1,910 | 1,920 | 1,900 | 1,900 | 900 | 950 |
| 2007-10-31 | 1,891 | 1,891 | 1,891 | 1,891 | 100 | 945.50 |
| 2007-10-30 | 1,920 | 1,920 | 1,920 | 1,920 | 900 | 960 |
| 2007-10-29 | 1,920 | 1,920 | 1,919 | 1,920 | 800 | 960 |
| 2007-10-24 | 1,892 | 1,892 | 1,892 | 1,892 | 100 | 946 |
| 2007-10-23 | 1,890 | 1,891 | 1,890 | 1,891 | 200 | 945.50 |
| 2007-10-22 | 1,895 | 1,895 | 1,875 | 1,879 | 400 | 939.50 |
| 2007-10-18 | 1,900 | 1,900 | 1,875 | 1,875 | 2,200 | 937.50 |
| 2007-10-17 | 1,900 | 1,900 | 1,900 | 1,900 | 2,300 | 950 |
| 2007-10-16 | 1,910 | 1,919 | 1,910 | 1,919 | 400 | 959.50 |
| 2007-10-15 | 1,907 | 1,907 | 1,907 | 1,907 | 200 | 953.50 |
| 2007-10-12 | 1,907 | 1,911 | 1,907 | 1,911 | 300 | 955.50 |
| 2007-10-11 | 1,903 | 1,949 | 1,900 | 1,910 | 800 | 955 |
| 2007-10-10 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 950 |
| 2007-10-09 | 1,910 | 1,910 | 1,910 | 1,910 | 100 | 955 |
| 2007-10-05 | 1,910 | 1,910 | 1,900 | 1,900 | 200 | 950 |
| 2007-10-04 | 1,910 | 1,910 | 1,910 | 1,910 | 200 | 955 |
| 2007-10-03 | 1,950 | 1,950 | 1,921 | 1,921 | 300 | 960.50 |
| 2007-10-02 | 2,020 | 2,020 | 1,950 | 1,950 | 2,200 | 975 |
| 2007-10-01 | 1,890 | 1,900 | 1,890 | 1,900 | 300 | 950 |
| 2007-09-28 | 1,900 | 1,930 | 1,900 | 1,900 | 800 | 950 |
| 2007-09-27 | 1,920 | 1,920 | 1,900 | 1,900 | 400 | 950 |
| 2007-09-26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,100 | 950 |
| 2007-09-25 | 1,910 | 1,910 | 1,850 | 1,900 | 2,200 | 950 |
| 2007-09-21 | 1,920 | 1,955 | 1,920 | 1,940 | 1,900 | 970 |
| 2007-09-20 | 1,940 | 1,953 | 1,920 | 1,920 | 2,200 | 960 |
| 2007-09-19 | 1,939 | 1,940 | 1,939 | 1,940 | 1,700 | 970 |
| 2007-09-18 | 1,930 | 1,930 | 1,915 | 1,915 | 900 | 957.50 |
| 2007-09-14 | 1,930 | 1,935 | 1,930 | 1,930 | 400 | 965 |
| 2007-09-13 | 1,925 | 1,935 | 1,925 | 1,935 | 1,700 | 967.50 |
| 2007-09-12 | 1,920 | 1,920 | 1,920 | 1,920 | 700 | 960 |
| 2007-09-11 | 1,920 | 1,930 | 1,920 | 1,930 | 200 | 965 |
| 2007-09-10 | 1,935 | 1,935 | 1,925 | 1,930 | 600 | 965 |
| 2007-09-07 | 1,928 | 1,935 | 1,928 | 1,935 | 200 | 967.50 |
| 2007-09-06 | 1,926 | 1,927 | 1,926 | 1,927 | 200 | 963.50 |
| 2007-09-05 | 1,939 | 1,940 | 1,925 | 1,926 | 1,000 | 963 |
| 2007-09-04 | 1,925 | 1,939 | 1,911 | 1,939 | 1,500 | 969.50 |
| 2007-08-31 | 1,900 | 1,935 | 1,900 | 1,910 | 300 | 955 |
| 2007-08-30 | 1,920 | 1,930 | 1,920 | 1,930 | 200 | 965 |
| 2007-08-29 | 1,910 | 1,925 | 1,910 | 1,925 | 1,400 | 962.50 |
| 2007-08-28 | 1,915 | 1,915 | 1,910 | 1,910 | 1,500 | 955 |
| 2007-08-27 | 1,890 | 1,915 | 1,890 | 1,915 | 300 | 957.50 |
| 2007-08-24 | 1,890 | 1,890 | 1,890 | 1,890 | 100 | 945 |
| 2007-08-22 | 1,886 | 1,886 | 1,886 | 1,886 | 100 | 943 |
| 2007-08-21 | 1,905 | 1,919 | 1,885 | 1,919 | 700 | 959.50 |
| 2007-08-20 | 1,900 | 1,920 | 1,900 | 1,905 | 1,700 | 952.50 |
| 2007-08-17 | 1,895 | 1,900 | 1,880 | 1,881 | 1,600 | 940.50 |
| 2007-08-16 | 1,900 | 1,910 | 1,895 | 1,895 | 1,300 | 947.50 |
| 2007-08-15 | 1,910 | 1,910 | 1,900 | 1,900 | 900 | 950 |
| 2007-08-14 | 1,925 | 1,925 | 1,900 | 1,908 | 1,600 | 954 |
| 2007-08-13 | 1,905 | 1,920 | 1,900 | 1,920 | 900 | 960 |
| 2007-08-10 | 1,919 | 1,919 | 1,900 | 1,910 | 400 | 955 |
| 2007-08-09 | 1,930 | 1,930 | 1,900 | 1,900 | 1,100 | 950 |
| 2007-08-08 | 1,900 | 1,920 | 1,900 | 1,920 | 200 | 960 |
| 2007-08-07 | 1,894 | 1,895 | 1,894 | 1,895 | 200 | 947.50 |
| 2007-08-06 | 1,893 | 1,900 | 1,893 | 1,900 | 200 | 950 |
| 2007-08-03 | 1,920 | 1,920 | 1,920 | 1,920 | 200 | 960 |
| 2007-08-02 | 1,900 | 1,900 | 1,890 | 1,890 | 18,100 | 945 |
| 2007-08-01 | 1,920 | 1,928 | 1,880 | 1,900 | 700 | 950 |
| 2007-07-31 | 1,875 | 1,875 | 1,875 | 1,875 | 5,000 | 937.50 |
| 2007-07-30 | 1,861 | 1,861 | 1,860 | 1,860 | 2,900 | 930 |
| 2007-07-27 | 1,880 | 1,880 | 1,860 | 1,860 | 3,400 | 930 |
| 2007-07-26 | 1,886 | 1,895 | 1,880 | 1,880 | 3,000 | 940 |
| 2007-07-25 | 1,900 | 1,900 | 1,885 | 1,885 | 1,400 | 942.50 |
| 2007-07-24 | 1,890 | 1,890 | 1,886 | 1,888 | 1,700 | 944 |
| 2007-07-23 | 1,896 | 1,900 | 1,896 | 1,900 | 300 | 950 |
| 2007-07-20 | 1,900 | 1,900 | 1,891 | 1,896 | 900 | 948 |
| 2007-07-19 | 1,920 | 1,920 | 1,900 | 1,900 | 600 | 950 |
| 2007-07-18 | 1,924 | 1,924 | 1,885 | 1,890 | 1,100 | 945 |
| 2007-07-17 | 1,952 | 1,952 | 1,871 | 1,930 | 5,300 | 965 |
| 2007-07-13 | 1,950 | 1,950 | 1,949 | 1,950 | 1,400 | 975 |
| 2007-07-12 | 1,979 | 1,979 | 1,979 | 1,979 | 100 | 989.50 |
| 2007-07-11 | 1,979 | 1,980 | 1,960 | 1,980 | 1,500 | 990 |
| 2007-07-10 | 1,995 | 1,995 | 1,960 | 1,990 | 1,900 | 995 |
| 2007-07-09 | 1,950 | 1,960 | 1,945 | 1,945 | 900 | 972.50 |
| 2007-07-06 | 1,945 | 1,945 | 1,942 | 1,942 | 400 | 971 |
| 2007-07-05 | 1,945 | 1,945 | 1,942 | 1,945 | 400 | 972.50 |
| 2007-07-04 | 1,940 | 1,941 | 1,938 | 1,941 | 1,100 | 970.50 |
| 2007-07-03 | 1,949 | 1,949 | 1,949 | 1,949 | 200 | 974.50 |
| 2007-07-02 | 1,995 | 1,995 | 1,920 | 1,923 | 2,200 | 961.50 |
| 2007-06-29 | 1,921 | 1,950 | 1,920 | 1,920 | 900 | 960 |
| 2007-06-28 | 1,920 | 1,920 | 1,920 | 1,920 | 200 | 960 |
| 2007-06-27 | 1,920 | 1,920 | 1,900 | 1,920 | 2,000 | 960 |
| 2007-06-26 | 1,945 | 1,950 | 1,900 | 1,900 | 1,800 | 950 |
| 2007-06-25 | 1,900 | 1,944 | 1,900 | 1,944 | 1,200 | 972 |
| 2007-06-22 | 1,893 | 1,900 | 1,884 | 1,899 | 3,800 | 949.50 |
| 2007-06-21 | 1,946 | 1,946 | 1,885 | 1,885 | 500 | 942.50 |
| 2007-06-20 | 1,910 | 1,949 | 1,910 | 1,949 | 500 | 974.50 |
| 2007-06-19 | 1,900 | 1,910 | 1,900 | 1,910 | 700 | 955 |
| 2007-06-18 | 1,885 | 1,910 | 1,881 | 1,910 | 600 | 955 |
| 2007-06-15 | 1,910 | 1,910 | 1,910 | 1,910 | 1,100 | 955 |
| 2007-06-14 | 1,900 | 1,908 | 1,870 | 1,908 | 1,100 | 954 |
| 2007-06-13 | 1,895 | 1,895 | 1,875 | 1,875 | 1,400 | 937.50 |
| 2007-06-12 | 1,899 | 1,900 | 1,875 | 1,875 | 1,800 | 937.50 |
| 2007-06-11 | 1,881 | 1,881 | 1,871 | 1,871 | 1,900 | 935.50 |
| 2007-06-08 | 1,869 | 1,871 | 1,869 | 1,871 | 800 | 935.50 |
| 2007-06-06 | 1,867 | 1,867 | 1,863 | 1,863 | 500 | 931.50 |
| 2007-06-05 | 1,919 | 1,919 | 1,864 | 1,864 | 200 | 932 |
| 2007-06-04 | 1,863 | 1,919 | 1,863 | 1,919 | 300 | 959.50 |
| 2007-05-31 | 1,900 | 1,930 | 1,851 | 1,930 | 1,200 | 965 |
| 2007-05-30 | 1,900 | 1,900 | 1,900 | 1,900 | 300 | 950 |
| 2007-05-29 | 1,900 | 1,900 | 1,900 | 1,900 | 3,600 | 950 |
| 2007-05-28 | 1,850 | 1,900 | 1,845 | 1,900 | 300 | 950 |
| 2007-05-24 | 1,841 | 1,841 | 1,840 | 1,840 | 300 | 920 |
| 2007-05-23 | 1,842 | 1,872 | 1,838 | 1,840 | 1,700 | 920 |
| 2007-05-22 | 1,841 | 1,841 | 1,840 | 1,840 | 300 | 920 |
| 2007-05-21 | 1,840 | 1,861 | 1,840 | 1,841 | 800 | 920.50 |
| 2007-05-17 | 1,899 | 1,899 | 1,841 | 1,841 | 1,400 | 920.50 |
| 2007-05-16 | 1,850 | 1,950 | 1,845 | 1,950 | 1,300 | 975 |
| 2007-05-15 | 1,851 | 1,851 | 1,850 | 1,850 | 400 | 925 |
| 2007-05-14 | 1,888 | 1,888 | 1,820 | 1,850 | 2,600 | 925 |
| 2007-05-11 | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 940 |
| 2007-05-10 | 1,890 | 1,898 | 1,890 | 1,890 | 1,000 | 945 |
| 2007-05-09 | 1,878 | 1,890 | 1,873 | 1,890 | 1,900 | 945 |
| 2007-05-08 | 1,871 | 1,878 | 1,871 | 1,878 | 300 | 939 |
| 2007-05-07 | 1,879 | 1,879 | 1,871 | 1,871 | 700 | 935.50 |
| 2007-05-02 | 1,873 | 1,879 | 1,873 | 1,879 | 400 | 939.50 |
| 2007-05-01 | 1,873 | 1,873 | 1,860 | 1,873 | 2,200 | 936.50 |
| 2007-04-27 | 1,873 | 1,873 | 1,873 | 1,873 | 1,700 | 936.50 |
| 2007-04-26 | 1,872 | 1,885 | 1,872 | 1,873 | 1,700 | 936.50 |
| 2007-04-25 | 1,872 | 1,872 | 1,872 | 1,872 | 300 | 936 |
| 2007-04-24 | 1,854 | 1,855 | 1,854 | 1,855 | 800 | 927.50 |
| 2007-04-23 | 1,872 | 1,872 | 1,862 | 1,865 | 600 | 932.50 |
| 2007-04-20 | 1,861 | 1,872 | 1,861 | 1,872 | 200 | 936 |
| 2007-04-19 | 1,874 | 1,874 | 1,831 | 1,831 | 500 | 915.50 |
| 2007-04-18 | 1,860 | 1,860 | 1,831 | 1,850 | 300 | 925 |
| 2007-04-17 | 1,828 | 1,870 | 1,827 | 1,860 | 500 | 930 |
| 2007-04-16 | 1,825 | 1,827 | 1,825 | 1,827 | 800 | 913.50 |
| 2007-04-13 | 1,845 | 1,850 | 1,845 | 1,847 | 300 | 923.50 |
| 2007-04-12 | 1,866 | 1,889 | 1,850 | 1,850 | 3,000 | 925 |
| 2007-04-11 | 1,870 | 1,885 | 1,870 | 1,885 | 300 | 942.50 |
| 2007-04-10 | 1,879 | 1,880 | 1,870 | 1,870 | 800 | 935 |
| 2007-04-09 | 1,875 | 1,875 | 1,870 | 1,870 | 800 | 935 |
| 2007-04-06 | 1,880 | 1,880 | 1,871 | 1,871 | 200 | 935.50 |
| 2007-04-05 | 1,871 | 1,890 | 1,871 | 1,890 | 500 | 945 |
| 2007-04-04 | 1,880 | 1,880 | 1,870 | 1,870 | 1,300 | 935 |
| 2007-04-03 | 1,890 | 1,890 | 1,871 | 1,871 | 500 | 935.50 |
| 2007-04-02 | 1,902 | 1,903 | 1,890 | 1,890 | 2,200 | 945 |
| 2007-03-30 | 1,950 | 1,950 | 1,902 | 1,902 | 1,500 | 951 |
| 2007-03-29 | 1,941 | 1,941 | 1,900 | 1,900 | 2,100 | 950 |
| 2007-03-28 | 1,929 | 1,940 | 1,905 | 1,940 | 1,600 | 970 |
| 2007-03-27 | 1,950 | 1,950 | 1,903 | 1,905 | 6,100 | 952.50 |
| 2007-03-26 | 2,000 | 2,015 | 1,995 | 2,015 | 3,900 | 1,007.50 |
| 2007-03-23 | 1,981 | 1,996 | 1,981 | 1,995 | 4,400 | 997.50 |
| 2007-03-22 | 1,981 | 1,995 | 1,980 | 1,981 | 4,100 | 990.50 |
| 2007-03-20 | 1,970 | 1,980 | 1,970 | 1,980 | 2,600 | 990 |
| 2007-03-19 | 1,973 | 1,980 | 1,973 | 1,980 | 500 | 990 |
| 2007-03-16 | 1,962 | 1,996 | 1,960 | 1,996 | 1,000 | 998 |
| 2007-03-15 | 1,960 | 1,963 | 1,960 | 1,963 | 1,200 | 981.50 |
| 2007-03-14 | 1,960 | 1,962 | 1,960 | 1,960 | 2,000 | 980 |
| 2007-03-13 | 1,992 | 1,992 | 1,961 | 1,961 | 700 | 980.50 |
| 2007-03-12 | 1,951 | 1,990 | 1,951 | 1,990 | 1,000 | 995 |
| 2007-03-09 | 1,946 | 1,968 | 1,936 | 1,950 | 3,500 | 975 |
| 2007-03-08 | 1,940 | 1,998 | 1,940 | 1,998 | 1,200 | 999 |
| 2007-03-07 | 1,920 | 1,930 | 1,920 | 1,930 | 600 | 965 |
| 2007-03-06 | 1,900 | 1,920 | 1,900 | 1,900 | 1,000 | 950 |
| 2007-03-05 | 1,910 | 1,919 | 1,900 | 1,900 | 900 | 950 |
| 2007-03-02 | 1,899 | 1,910 | 1,895 | 1,910 | 900 | 955 |
| 2007-03-01 | 1,881 | 1,950 | 1,881 | 1,900 | 1,700 | 950 |
| 2007-02-28 | 1,850 | 1,880 | 1,850 | 1,880 | 3,400 | 940 |
| 2007-02-27 | 1,853 | 1,860 | 1,853 | 1,855 | 1,100 | 927.50 |
| 2007-02-26 | 1,840 | 1,853 | 1,840 | 1,853 | 1,300 | 926.50 |
| 2007-02-23 | 1,850 | 1,850 | 1,840 | 1,840 | 1,500 | 920 |
| 2007-02-22 | 1,850 | 1,853 | 1,850 | 1,850 | 1,000 | 925 |
| 2007-02-21 | 1,850 | 1,850 | 1,840 | 1,850 | 1,000 | 925 |
| 2007-02-20 | 1,850 | 1,850 | 1,840 | 1,840 | 1,500 | 920 |
| 2007-02-19 | 1,849 | 1,850 | 1,840 | 1,850 | 800 | 925 |
| 2007-02-16 | 1,840 | 1,850 | 1,840 | 1,850 | 1,200 | 925 |
| 2007-02-15 | 1,830 | 1,830 | 1,822 | 1,830 | 300 | 915 |
| 2007-02-14 | 1,830 | 1,840 | 1,830 | 1,840 | 1,200 | 920 |
| 2007-02-13 | 1,815 | 1,822 | 1,800 | 1,822 | 1,500 | 911 |
| 2007-02-09 | 1,814 | 1,814 | 1,814 | 1,814 | 100 | 907 |
| 2007-02-08 | 1,819 | 1,821 | 1,815 | 1,815 | 1,100 | 907.50 |
| 2007-02-07 | 1,815 | 1,817 | 1,801 | 1,815 | 500 | 907.50 |
| 2007-02-06 | 1,801 | 1,821 | 1,786 | 1,817 | 1,100 | 908.50 |
| 2007-02-05 | 1,783 | 1,790 | 1,783 | 1,790 | 1,600 | 895 |
| 2007-02-02 | 1,800 | 1,830 | 1,780 | 1,780 | 4,300 | 890 |
| 2007-02-01 | 1,785 | 1,800 | 1,785 | 1,785 | 400 | 892.50 |
| 2007-01-31 | 1,800 | 1,800 | 1,799 | 1,799 | 200 | 899.50 |
| 2007-01-30 | 1,790 | 1,800 | 1,787 | 1,787 | 1,500 | 893.50 |
| 2007-01-29 | 1,781 | 1,790 | 1,781 | 1,789 | 400 | 894.50 |
| 2007-01-26 | 1,793 | 1,793 | 1,768 | 1,780 | 2,500 | 890 |
| 2007-01-25 | 1,780 | 1,793 | 1,766 | 1,793 | 500 | 896.50 |
| 2007-01-24 | 1,790 | 1,798 | 1,765 | 1,765 | 800 | 882.50 |
| 2007-01-23 | 1,768 | 1,770 | 1,768 | 1,770 | 800 | 885 |
| 2007-01-22 | 1,750 | 1,765 | 1,750 | 1,765 | 1,800 | 882.50 |
| 2007-01-19 | 1,760 | 1,770 | 1,750 | 1,750 | 1,800 | 875 |
| 2007-01-18 | 1,760 | 1,770 | 1,760 | 1,760 | 2,500 | 880 |
| 2007-01-17 | 1,750 | 1,760 | 1,750 | 1,759 | 900 | 879.50 |
| 2007-01-16 | 1,760 | 1,760 | 1,750 | 1,750 | 400 | 875 |
| 2007-01-15 | 1,755 | 1,760 | 1,750 | 1,760 | 1,500 | 880 |
| 2007-01-12 | 1,745 | 1,755 | 1,745 | 1,755 | 1,400 | 877.50 |
| 2007-01-11 | 1,755 | 1,755 | 1,755 | 1,755 | 600 | 877.50 |
| 2007-01-10 | 1,750 | 1,760 | 1,750 | 1,760 | 2,500 | 880 |
| 2007-01-09 | 1,750 | 1,750 | 1,749 | 1,750 | 1,100 | 875 |
| 2007-01-05 | 1,750 | 1,750 | 1,746 | 1,750 | 1,700 | 875 |
| 2007-01-04 | 1,750 | 1,750 | 1,740 | 1,740 | 1,900 | 870 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1990-03-27]1株→1.1株
