2221 岩塚製菓(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 960 | 960 | 960 | 960 | 4,000 | 480 |
| 1998-12-11 | 970 | 970 | 970 | 970 | 4,000 | 485 |
| 1998-12-01 | 975 | 975 | 975 | 975 | 1,000 | 487.50 |
| 1998-11-25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 500 |
| 1998-11-24 | 900 | 950 | 900 | 950 | 4,000 | 475 |
| 1998-11-09 | 900 | 950 | 900 | 950 | 2,000 | 475 |
| 1998-10-23 | 950 | 950 | 950 | 950 | 4,000 | 475 |
| 1998-09-28 | 999 | 999 | 999 | 999 | 2,000 | 499.50 |
| 1998-09-25 | 999 | 999 | 999 | 999 | 4,000 | 499.50 |
| 1998-08-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1998-08-25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 500 |
| 1998-08-06 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 500 |
| 1998-07-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1998-07-24 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 505 |
| 1998-07-16 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 505 |
| 1998-07-07 | 900 | 1,010 | 900 | 1,010 | 11,000 | 505 |
| 1998-06-29 | 1,010 | 1,020 | 1,010 | 1,010 | 8,000 | 505 |
| 1998-06-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 500 |
| 1998-05-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1998-05-25 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 505 |
| 1998-04-28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 505 |
| 1998-04-24 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 510 |
| 1998-04-22 | 998 | 998 | 998 | 998 | 5,000 | 499 |
| 1998-03-30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1998-03-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1998-03-25 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 | 515 |
| 1998-03-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1998-03-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1998-03-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 500 |
| 1998-03-11 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 500 |
| 1998-03-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1998-02-26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1998-02-25 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 510 |
| 1998-01-29 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 510 |
| 1998-01-28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1998-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 500 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1990-03-27]1株→1.1株
