2218 日糧製パン(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-25	180	197	180	197	44,000	1,970
1998-12-15	190	190	180	180	2,000	1,800
1998-12-07	197	197	195	195	41,000	1,950
1998-11-30	195	195	195	195	1,000	1,950
1998-11-27	197	197	197	197	1,000	1,970
1998-11-26	197	197	194	197	22,000	1,970
1998-11-25	185	196	185	195	24,000	1,950
1998-11-09	197	197	197	197	107,000	1,970
1998-11-06	198	198	198	198	1,000	1,980
1998-11-05	209	209	209	209	6,000	2,090
1998-10-29	210	210	210	210	1,000	2,100
1998-10-26	208	210	208	210	45,000	2,100
1998-10-22	210	210	210	210	1,000	2,100
1998-10-21	155	180	155	180	2,000	1,800
1998-10-08	220	240	220	240	5,000	2,400
1998-09-30	249	249	249	249	5,000	2,490
1998-09-29	249	249	249	249	1,000	2,490
1998-09-25	225	250	225	250	30,000	2,500
1998-09-14	250	274	250	274	35,000	2,740
1998-08-25	279	280	279	280	20,000	2,800
1998-08-20	279	280	279	280	18,000	2,800
1998-08-07	280	280	280	280	1,000	2,800
1998-07-31	280	280	280	280	35,000	2,800
1998-07-30	280	280	280	280	2,000	2,800
1998-07-15	280	280	280	280	1,000	2,800
1998-07-14	280	280	280	280	10,000	2,800
1998-07-13	280	280	280	280	1,000	2,800
1998-07-08	280	280	280	280	10,000	2,800
1998-07-03	280	280	280	280	1,000	2,800
1998-07-02	280	280	280	280	5,000	2,800
1998-06-25	270	270	270	270	2,000	2,700
1998-06-23	260	270	260	270	16,000	2,700
1998-06-16	260	260	260	260	2,000	2,600
1998-06-12	270	270	270	270	4,000	2,700
1998-06-11	270	270	270	270	7,000	2,700
1998-05-29	270	280	270	270	22,000	2,700
1998-05-20	280	280	280	280	2,000	2,800
1998-05-13	305	309	305	309	60,000	3,090
1998-04-30	309	309	309	309	1,000	3,090
1998-03-24	309	320	309	320	38,000	3,200
1998-03-23	309	309	309	309	30,000	3,090
1998-03-10	320	320	320	320	34,000	3,200
1998-03-06	330	330	330	330	16,000	3,300
1998-02-16	350	350	350	350	1,000	3,500
1998-02-12	350	350	350	350	3,000	3,500
1998-01-30	300	320	300	320	2,000	3,200
1998-01-29	283	300	283	300	5,000	3,000
1998-01-27	260	260	260	260	1,000	2,600
1998-01-26	230	260	230	260	17,000	2,600

分割・併合履歴： [2017-09-27]1株→0.1株