2218 日糧製パン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 180 | 197 | 180 | 197 | 44,000 | 1,970 |
| 1998-12-15 | 190 | 190 | 180 | 180 | 2,000 | 1,800 |
| 1998-12-07 | 197 | 197 | 195 | 195 | 41,000 | 1,950 |
| 1998-11-30 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-11-27 | 197 | 197 | 197 | 197 | 1,000 | 1,970 |
| 1998-11-26 | 197 | 197 | 194 | 197 | 22,000 | 1,970 |
| 1998-11-25 | 185 | 196 | 185 | 195 | 24,000 | 1,950 |
| 1998-11-09 | 197 | 197 | 197 | 197 | 107,000 | 1,970 |
| 1998-11-06 | 198 | 198 | 198 | 198 | 1,000 | 1,980 |
| 1998-11-05 | 209 | 209 | 209 | 209 | 6,000 | 2,090 |
| 1998-10-29 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-10-26 | 208 | 210 | 208 | 210 | 45,000 | 2,100 |
| 1998-10-22 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-10-21 | 155 | 180 | 155 | 180 | 2,000 | 1,800 |
| 1998-10-08 | 220 | 240 | 220 | 240 | 5,000 | 2,400 |
| 1998-09-30 | 249 | 249 | 249 | 249 | 5,000 | 2,490 |
| 1998-09-29 | 249 | 249 | 249 | 249 | 1,000 | 2,490 |
| 1998-09-25 | 225 | 250 | 225 | 250 | 30,000 | 2,500 |
| 1998-09-14 | 250 | 274 | 250 | 274 | 35,000 | 2,740 |
| 1998-08-25 | 279 | 280 | 279 | 280 | 20,000 | 2,800 |
| 1998-08-20 | 279 | 280 | 279 | 280 | 18,000 | 2,800 |
| 1998-08-07 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-07-31 | 280 | 280 | 280 | 280 | 35,000 | 2,800 |
| 1998-07-30 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1998-07-15 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-07-14 | 280 | 280 | 280 | 280 | 10,000 | 2,800 |
| 1998-07-13 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-07-08 | 280 | 280 | 280 | 280 | 10,000 | 2,800 |
| 1998-07-03 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-07-02 | 280 | 280 | 280 | 280 | 5,000 | 2,800 |
| 1998-06-25 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1998-06-23 | 260 | 270 | 260 | 270 | 16,000 | 2,700 |
| 1998-06-16 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 1998-06-12 | 270 | 270 | 270 | 270 | 4,000 | 2,700 |
| 1998-06-11 | 270 | 270 | 270 | 270 | 7,000 | 2,700 |
| 1998-05-29 | 270 | 280 | 270 | 270 | 22,000 | 2,700 |
| 1998-05-20 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1998-05-13 | 305 | 309 | 305 | 309 | 60,000 | 3,090 |
| 1998-04-30 | 309 | 309 | 309 | 309 | 1,000 | 3,090 |
| 1998-03-24 | 309 | 320 | 309 | 320 | 38,000 | 3,200 |
| 1998-03-23 | 309 | 309 | 309 | 309 | 30,000 | 3,090 |
| 1998-03-10 | 320 | 320 | 320 | 320 | 34,000 | 3,200 |
| 1998-03-06 | 330 | 330 | 330 | 330 | 16,000 | 3,300 |
| 1998-02-16 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-02-12 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1998-01-30 | 300 | 320 | 300 | 320 | 2,000 | 3,200 |
| 1998-01-29 | 283 | 300 | 283 | 300 | 5,000 | 3,000 |
| 1998-01-27 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1998-01-26 | 230 | 260 | 230 | 260 | 17,000 | 2,600 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
