2218 日糧製パン(株) の時系列データ [1995年度]

日付始値高値安値終値出来高調整後終値
1995-12-2551451551451416,0005,140
1995-12-225145145145141,0005,140
1995-12-0551852051852025,0005,200
1995-11-2251052051052016,0005,200
1995-10-3153053053053070,0005,300
1995-10-2452954052954016,0005,400
1995-10-185295295295291,0005,290
1995-10-0255055055055010,0005,500
1995-09-2554955054955014,0005,500
1995-08-2355455555455513,0005,550
1995-07-265635635635632,0005,630
1995-07-2556056056056012,0005,600
1995-07-185605605605603,0005,600
1995-07-1256457156457111,0005,710
1995-07-115635635635635,0005,630
1995-07-105635635635632,0005,630
1995-06-2356356556356511,0005,650
1995-06-135645645645641,0005,640
1995-06-075655655655654,0005,650
1995-06-0656456556456522,0005,650
1995-05-2354056554056516,0005,650
1995-05-225505505505501,0005,500
1995-05-105505505505501,0005,500
1995-04-2556556656556613,0005,660
1995-04-115675675675671,0005,670
1995-03-2357457557457510,0005,750
1995-03-205735735735732,0005,730
1995-03-155745745745741,0005,740
1995-02-2358158258158210,0005,820
1995-02-155895895885889,0005,880
1995-02-145895895895894,0005,890
1995-02-085805905805908,0005,900
1995-01-255955955955951,0005,950
1995-01-245955955955956,0005,950
1995-01-235955955955955,0005,950
1995-01-205955955955951,0005,950
1995-01-195935945935942,0005,940
1995-01-095945945945941,0005,940

分割・併合履歴 : [2017-09-27]1株→0.1株