2218 日糧製パン(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-25 | 514 | 515 | 514 | 514 | 16,000 | 5,140 |
| 1995-12-22 | 514 | 514 | 514 | 514 | 1,000 | 5,140 |
| 1995-12-05 | 518 | 520 | 518 | 520 | 25,000 | 5,200 |
| 1995-11-22 | 510 | 520 | 510 | 520 | 16,000 | 5,200 |
| 1995-10-31 | 530 | 530 | 530 | 530 | 70,000 | 5,300 |
| 1995-10-24 | 529 | 540 | 529 | 540 | 16,000 | 5,400 |
| 1995-10-18 | 529 | 529 | 529 | 529 | 1,000 | 5,290 |
| 1995-10-02 | 550 | 550 | 550 | 550 | 10,000 | 5,500 |
| 1995-09-25 | 549 | 550 | 549 | 550 | 14,000 | 5,500 |
| 1995-08-23 | 554 | 555 | 554 | 555 | 13,000 | 5,550 |
| 1995-07-26 | 563 | 563 | 563 | 563 | 2,000 | 5,630 |
| 1995-07-25 | 560 | 560 | 560 | 560 | 12,000 | 5,600 |
| 1995-07-18 | 560 | 560 | 560 | 560 | 3,000 | 5,600 |
| 1995-07-12 | 564 | 571 | 564 | 571 | 11,000 | 5,710 |
| 1995-07-11 | 563 | 563 | 563 | 563 | 5,000 | 5,630 |
| 1995-07-10 | 563 | 563 | 563 | 563 | 2,000 | 5,630 |
| 1995-06-23 | 563 | 565 | 563 | 565 | 11,000 | 5,650 |
| 1995-06-13 | 564 | 564 | 564 | 564 | 1,000 | 5,640 |
| 1995-06-07 | 565 | 565 | 565 | 565 | 4,000 | 5,650 |
| 1995-06-06 | 564 | 565 | 564 | 565 | 22,000 | 5,650 |
| 1995-05-23 | 540 | 565 | 540 | 565 | 16,000 | 5,650 |
| 1995-05-22 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1995-05-10 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1995-04-25 | 565 | 566 | 565 | 566 | 13,000 | 5,660 |
| 1995-04-11 | 567 | 567 | 567 | 567 | 1,000 | 5,670 |
| 1995-03-23 | 574 | 575 | 574 | 575 | 10,000 | 5,750 |
| 1995-03-20 | 573 | 573 | 573 | 573 | 2,000 | 5,730 |
| 1995-03-15 | 574 | 574 | 574 | 574 | 1,000 | 5,740 |
| 1995-02-23 | 581 | 582 | 581 | 582 | 10,000 | 5,820 |
| 1995-02-15 | 589 | 589 | 588 | 588 | 9,000 | 5,880 |
| 1995-02-14 | 589 | 589 | 589 | 589 | 4,000 | 5,890 |
| 1995-02-08 | 580 | 590 | 580 | 590 | 8,000 | 5,900 |
| 1995-01-25 | 595 | 595 | 595 | 595 | 1,000 | 5,950 |
| 1995-01-24 | 595 | 595 | 595 | 595 | 6,000 | 5,950 |
| 1995-01-23 | 595 | 595 | 595 | 595 | 5,000 | 5,950 |
| 1995-01-20 | 595 | 595 | 595 | 595 | 1,000 | 5,950 |
| 1995-01-19 | 593 | 594 | 593 | 594 | 2,000 | 5,940 |
| 1995-01-09 | 594 | 594 | 594 | 594 | 1,000 | 5,940 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
