1. HOME >
  2. 株価時系列 >
  3. 2218 >
  4. 1993年

2218 日糧製パン(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-2261962061962015,0006,200
1993-12-136246246246241,0006,240
1993-12-0763064063064027,0006,400
1993-11-2264064564064514,0006,450
1993-11-166406406406401,0006,400
1993-11-126446446446442,0006,440
1993-10-266496496496491,0006,490
1993-10-256506506506509,0006,500
1993-10-206506506506507,0006,500
1993-10-146496496496491,0006,490
1993-10-016506506506501,0006,500
1993-09-306506506506502,0006,500
1993-09-246706706706701,0006,700
1993-09-226806806806805,0006,800
1993-09-216806806796798,0006,790
1993-08-246807006807008,0007,000
1993-08-206806806806807,0006,800
1993-07-287407407407401,0007,400
1993-07-2774274274074025,0007,400
1993-07-267427427427422,0007,420
1993-07-237427427427422,0007,420
1993-07-227457457457451,0007,450
1993-07-197417417417412,0007,410
1993-07-1674174174074011,0007,400
1993-07-157407407407402,0007,400
1993-07-147407407407401,0007,400
1993-07-097407407407406,0007,400
1993-07-087307307307301,0007,300
1993-07-077307307307301,0007,300
1993-07-057257257207203,0007,200
1993-07-027267267267261,0007,260
1993-06-307257307257305,0007,300
1993-06-297257257257251,0007,250
1993-06-257157157157151,0007,150
1993-06-247157157157151,0007,150
1993-06-237157157157155,0007,150
1993-06-2171171171171116,0007,110
1993-06-187157157157152,0007,150
1993-06-177107107107102,0007,100
1993-06-046806876806877,0006,870
1993-06-026706706706703,0006,700
1993-05-276506506506501,0006,500
1993-05-256506506506508,0006,500
1993-05-196406406406401,0006,400
1993-05-186356356356352,0006,350
1993-05-116206306206302,0006,300
1993-05-106106106106102,0006,100
1993-05-076056056056051,0006,050
1993-04-286106106106103,0006,100
1993-04-266006006006001,0006,000
1993-04-236106106106108,0006,100
1993-04-226106106106108,0006,100
1993-04-166106106106103,0006,100
1993-04-146006006006002,0006,000
1993-04-126106106106103,0006,100
1993-04-086106106106108,0006,100
1993-04-076106106106105,0006,100
1993-04-066306306006003,0006,000
1993-04-026106206106202,0006,200
1993-03-296106106106103,0006,100
1993-03-2562062060060020,0006,000
1993-03-246206206206202,0006,200
1993-03-236206206206209,0006,200
1993-03-226006006006007,0006,000
1993-03-195805855805852,0005,850
1993-03-175505705505707,0005,700
1993-03-155505505505502,0005,500
1993-03-125415415415411,0005,410
1993-03-105205205205201,0005,200
1993-03-095205205205202,0005,200
1993-03-0253053052052010,0005,200
1993-03-015205205205201,0005,200
1993-02-255205205205204,0005,200
1993-02-245015205015202,0005,200
1993-02-184504504504504,0004,500
1993-02-174204204204208,0004,200
1993-02-164504514504508,0004,500
1993-02-154804804804803,0004,800
1993-01-276006006006001,0006,000
1993-01-2560060060060010,0006,000
1993-01-216006006006008,0006,000
1993-01-206006006006001,0006,000
1993-01-196006006006001,0006,000
1993-01-186006006006001,0006,000
1993-01-116306306306301,0006,300
1993-01-0765165565065010,0006,500
1993-01-046406406406404,0006,400

分割・併合履歴 ： [2017-09-27]1株→0.1株