1. HOME >
  2. 株価時系列 >
  3. 2218 >
  4. 1994年

2218 日糧製パン(株) の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-2259959959959912,0005,990
1994-12-0662762862762826,0006,280
1994-11-226286296286294,0006,290
1994-11-216286286286288,0006,280
1994-10-2564064064064015,0006,400
1994-10-186346346346342,0006,340
1994-09-2263864063864013,0006,400
1994-09-136386386386381,0006,380
1994-08-306806806806801,0006,800
1994-08-266806806806801,0006,800
1994-08-246806806806802,0006,800
1994-08-236796846796849,0006,840
1994-08-1965065065065044,0006,500
1994-08-126506506506501,0006,500
1994-08-046496496496491,0006,490
1994-07-2568468468468414,0006,840
1994-07-226846846816817,0006,810
1994-07-216846846846842,0006,840
1994-07-196906906816812,0006,810
1994-07-186846846846841,0006,840
1994-07-156846846846841,0006,840
1994-07-136846846846843,0006,840
1994-07-116826836826833,0006,830
1994-07-076826836826833,0006,830
1994-07-066826826826823,0006,820
1994-07-056826826826822,0006,820
1994-07-046816816816814,0006,810
1994-07-016816816816811,0006,810
1994-06-306846846846847,0006,840
1994-06-276816816816812,0006,810
1994-06-2368068068068010,0006,800
1994-06-226756756756755,0006,750
1994-06-216706766706766,0006,760
1994-06-206756756756751,0006,750
1994-06-176706766706762,0006,760
1994-06-1467067667067617,0006,760
1994-06-136616616616611,0006,610
1994-06-0866066066066010,0006,600
1994-05-316406406406401,0006,400
1994-05-306406406406403,0006,400
1994-05-256406406406401,0006,400
1994-05-236306306306301,0006,300
1994-05-206406406406401,0006,400
1994-05-186456456456451,0006,450
1994-05-176456456456452,0006,450
1994-05-136456456456453,0006,450
1994-04-276446446446441,0006,440
1994-04-266456456456454,0006,450
1994-04-2564064464064414,0006,440
1994-04-226306406306407,0006,400
1994-04-216306306306303,0006,300
1994-04-206306306306301,0006,300
1994-04-196306306306302,0006,300
1994-04-186386386386382,0006,380
1994-04-156386386386382,0006,380
1994-04-126436436436431,0006,430
1994-03-256456456456453,0006,450
1994-03-246306456306454,0006,450
1994-03-236206456206458,0006,450
1994-03-146206206206201,0006,200
1994-03-106396396206204,0006,200
1994-03-096206406206402,0006,400
1994-03-085956105956108,0006,100
1994-03-075915915915914,0005,910
1994-03-045895915895916,0005,910
1994-03-026006006006003,0006,000
1994-03-016106106106104,0006,100
1994-02-286106106106102,0006,100
1994-02-246106106106101,0006,100
1994-02-225906005906007,0006,000
1994-02-165995995995991,0005,990
1994-02-156006005995992,0005,990
1994-02-14600600600600170,0006,000
1994-02-105945945945941,0005,940
1994-01-2560060059959920,0005,990

分割・併合履歴 ： [2017-09-27]1株→0.1株