2208 (株)ブルボン の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 2,439 | 2,439 | 2,400 | 2,405 | 5,000 | 2,405 |
2021-12-29 | 2,418 | 2,420 | 2,412 | 2,420 | 5,900 | 2,420 |
2021-12-28 | 2,400 | 2,413 | 2,375 | 2,385 | 11,300 | 2,385 |
2021-12-27 | 2,372 | 2,398 | 2,352 | 2,398 | 8,600 | 2,398 |
2021-12-24 | 2,329 | 2,371 | 2,329 | 2,371 | 4,400 | 2,371 |
2021-12-23 | 2,351 | 2,370 | 2,351 | 2,370 | 4,200 | 2,370 |
2021-12-22 | 2,364 | 2,365 | 2,333 | 2,360 | 6,100 | 2,360 |
2021-12-21 | 2,344 | 2,351 | 2,330 | 2,350 | 5,600 | 2,350 |
2021-12-20 | 2,345 | 2,349 | 2,291 | 2,325 | 9,300 | 2,325 |
2021-12-17 | 2,297 | 2,301 | 2,290 | 2,290 | 3,500 | 2,290 |
2021-12-16 | 2,291 | 2,299 | 2,290 | 2,290 | 2,400 | 2,290 |
2021-12-15 | 2,319 | 2,323 | 2,281 | 2,286 | 17,500 | 2,286 |
2021-12-14 | 2,283 | 2,319 | 2,262 | 2,319 | 7,300 | 2,319 |
2021-12-13 | 2,275 | 2,285 | 2,251 | 2,281 | 12,300 | 2,281 |
2021-12-10 | 2,224 | 2,277 | 2,224 | 2,264 | 5,200 | 2,264 |
2021-12-09 | 2,214 | 2,224 | 2,210 | 2,224 | 2,300 | 2,224 |
2021-12-08 | 2,211 | 2,215 | 2,199 | 2,199 | 5,100 | 2,199 |
2021-12-07 | 2,200 | 2,220 | 2,200 | 2,209 | 3,500 | 2,209 |
2021-12-06 | 2,196 | 2,220 | 2,187 | 2,188 | 8,700 | 2,188 |
2021-12-03 | 2,203 | 2,209 | 2,197 | 2,201 | 4,800 | 2,201 |
2021-12-02 | 2,220 | 2,229 | 2,201 | 2,208 | 6,100 | 2,208 |
2021-12-01 | 2,227 | 2,239 | 2,219 | 2,219 | 2,100 | 2,219 |
2021-11-30 | 2,278 | 2,278 | 2,224 | 2,232 | 9,400 | 2,232 |
2021-11-29 | 2,296 | 2,296 | 2,251 | 2,251 | 6,900 | 2,251 |
2021-11-26 | 2,287 | 2,287 | 2,243 | 2,251 | 4,300 | 2,251 |
2021-11-25 | 2,252 | 2,268 | 2,240 | 2,241 | 3,000 | 2,241 |
2021-11-24 | 2,254 | 2,265 | 2,251 | 2,257 | 1,500 | 2,257 |
2021-11-22 | 2,251 | 2,279 | 2,250 | 2,254 | 1,900 | 2,254 |
2021-11-19 | 2,299 | 2,299 | 2,268 | 2,268 | 3,300 | 2,268 |
2021-11-18 | 2,262 | 2,279 | 2,262 | 2,266 | 1,800 | 2,266 |
2021-11-17 | 2,290 | 2,290 | 2,262 | 2,262 | 2,800 | 2,262 |
2021-11-16 | 2,300 | 2,302 | 2,284 | 2,290 | 2,900 | 2,290 |
2021-11-15 | 2,297 | 2,297 | 2,278 | 2,278 | 3,000 | 2,278 |
2021-11-12 | 2,286 | 2,300 | 2,260 | 2,297 | 9,200 | 2,297 |
2021-11-11 | 2,239 | 2,270 | 2,239 | 2,267 | 7,800 | 2,267 |
2021-11-10 | 2,251 | 2,258 | 2,239 | 2,239 | 5,600 | 2,239 |
2021-11-09 | 2,255 | 2,264 | 2,253 | 2,261 | 1,300 | 2,261 |
2021-11-08 | 2,256 | 2,268 | 2,251 | 2,252 | 2,300 | 2,252 |
2021-11-05 | 2,260 | 2,272 | 2,251 | 2,251 | 5,900 | 2,251 |
2021-11-04 | 2,271 | 2,289 | 2,260 | 2,260 | 7,500 | 2,260 |
2021-11-02 | 2,298 | 2,298 | 2,271 | 2,271 | 5,700 | 2,271 |
2021-11-01 | 2,308 | 2,310 | 2,271 | 2,273 | 8,000 | 2,273 |
2021-10-29 | 2,289 | 2,336 | 2,260 | 2,329 | 22,300 | 2,329 |
2021-10-28 | 2,329 | 2,360 | 2,307 | 2,336 | 7,700 | 2,336 |
2021-10-27 | 2,340 | 2,340 | 2,299 | 2,329 | 6,800 | 2,329 |
2021-10-26 | 2,272 | 2,288 | 2,255 | 2,288 | 2,200 | 2,288 |
2021-10-25 | 2,265 | 2,268 | 2,240 | 2,250 | 5,100 | 2,250 |
2021-10-22 | 2,287 | 2,287 | 2,263 | 2,265 | 2,800 | 2,265 |
2021-10-21 | 2,320 | 2,320 | 2,250 | 2,265 | 10,100 | 2,265 |
2021-10-20 | 2,331 | 2,333 | 2,313 | 2,315 | 2,400 | 2,315 |
2021-10-19 | 2,309 | 2,335 | 2,309 | 2,331 | 3,000 | 2,331 |
2021-10-18 | 2,351 | 2,370 | 2,300 | 2,311 | 12,700 | 2,311 |
2021-10-15 | 2,382 | 2,382 | 2,342 | 2,351 | 2,300 | 2,351 |
2021-10-14 | 2,400 | 2,400 | 2,342 | 2,342 | 3,300 | 2,342 |
2021-10-13 | 2,398 | 2,398 | 2,368 | 2,371 | 3,000 | 2,371 |
2021-10-12 | 2,435 | 2,435 | 2,372 | 2,374 | 9,200 | 2,374 |
2021-10-11 | 2,350 | 2,400 | 2,350 | 2,400 | 6,200 | 2,400 |
2021-10-08 | 2,362 | 2,368 | 2,341 | 2,341 | 4,500 | 2,341 |
2021-10-07 | 2,334 | 2,370 | 2,323 | 2,350 | 4,500 | 2,350 |
2021-10-06 | 2,349 | 2,353 | 2,327 | 2,334 | 4,100 | 2,334 |
2021-10-05 | 2,350 | 2,350 | 2,301 | 2,330 | 7,300 | 2,330 |
2021-10-04 | 2,372 | 2,383 | 2,350 | 2,363 | 6,500 | 2,363 |
2021-10-01 | 2,406 | 2,406 | 2,334 | 2,363 | 17,900 | 2,363 |
2021-09-30 | 2,430 | 2,439 | 2,401 | 2,416 | 4,300 | 2,416 |
2021-09-29 | 2,483 | 2,483 | 2,400 | 2,429 | 13,400 | 2,429 |
2021-09-28 | 2,501 | 2,508 | 2,487 | 2,502 | 9,300 | 2,502 |
2021-09-27 | 2,498 | 2,508 | 2,484 | 2,501 | 9,600 | 2,501 |
2021-09-24 | 2,485 | 2,506 | 2,465 | 2,498 | 6,900 | 2,498 |
2021-09-22 | 2,493 | 2,514 | 2,483 | 2,483 | 9,000 | 2,483 |
2021-09-21 | 2,519 | 2,519 | 2,491 | 2,510 | 9,200 | 2,510 |
2021-09-17 | 2,497 | 2,516 | 2,497 | 2,516 | 4,800 | 2,516 |
2021-09-16 | 2,496 | 2,513 | 2,494 | 2,497 | 3,100 | 2,497 |
2021-09-15 | 2,520 | 2,520 | 2,490 | 2,497 | 6,100 | 2,497 |
2021-09-14 | 2,525 | 2,530 | 2,505 | 2,520 | 6,800 | 2,520 |
2021-09-13 | 2,495 | 2,518 | 2,485 | 2,518 | 5,400 | 2,518 |
2021-09-10 | 2,521 | 2,521 | 2,466 | 2,495 | 22,200 | 2,495 |
2021-09-09 | 2,500 | 2,523 | 2,499 | 2,521 | 9,200 | 2,521 |
2021-09-08 | 2,499 | 2,509 | 2,495 | 2,508 | 7,800 | 2,508 |
2021-09-07 | 2,459 | 2,517 | 2,459 | 2,493 | 13,000 | 2,493 |
2021-09-06 | 2,488 | 2,488 | 2,450 | 2,455 | 8,200 | 2,455 |
2021-09-03 | 2,451 | 2,488 | 2,440 | 2,447 | 10,800 | 2,447 |
2021-09-02 | 2,462 | 2,495 | 2,439 | 2,450 | 7,400 | 2,450 |
2021-09-01 | 2,505 | 2,550 | 2,436 | 2,477 | 29,900 | 2,477 |
2021-08-31 | 2,474 | 2,511 | 2,457 | 2,491 | 16,200 | 2,491 |
2021-08-30 | 2,480 | 2,480 | 2,453 | 2,453 | 5,800 | 2,453 |
2021-08-27 | 2,468 | 2,468 | 2,443 | 2,466 | 6,900 | 2,466 |
2021-08-26 | 2,450 | 2,450 | 2,431 | 2,435 | 1,600 | 2,435 |
2021-08-25 | 2,434 | 2,450 | 2,429 | 2,450 | 6,000 | 2,450 |
2021-08-24 | 2,409 | 2,409 | 2,392 | 2,403 | 3,600 | 2,403 |
2021-08-23 | 2,402 | 2,419 | 2,391 | 2,400 | 2,700 | 2,400 |
2021-08-20 | 2,389 | 2,421 | 2,389 | 2,395 | 4,500 | 2,395 |
2021-08-19 | 2,480 | 2,480 | 2,376 | 2,389 | 12,000 | 2,389 |
2021-08-18 | 2,429 | 2,466 | 2,422 | 2,451 | 3,500 | 2,451 |
2021-08-17 | 2,460 | 2,466 | 2,422 | 2,422 | 3,300 | 2,422 |
2021-08-16 | 2,496 | 2,496 | 2,450 | 2,458 | 3,900 | 2,458 |
2021-08-13 | 2,440 | 2,464 | 2,440 | 2,463 | 3,100 | 2,463 |
2021-08-12 | 2,460 | 2,463 | 2,429 | 2,450 | 5,600 | 2,450 |
2021-08-11 | 2,477 | 2,480 | 2,433 | 2,450 | 12,500 | 2,450 |
2021-08-10 | 2,426 | 2,514 | 2,420 | 2,476 | 16,000 | 2,476 |
2021-08-06 | 2,365 | 2,425 | 2,350 | 2,425 | 14,100 | 2,425 |
2021-08-05 | 2,451 | 2,485 | 2,360 | 2,360 | 16,100 | 2,360 |
2021-08-04 | 2,570 | 2,570 | 2,500 | 2,500 | 9,200 | 2,500 |
2021-08-03 | 2,557 | 2,590 | 2,557 | 2,574 | 7,500 | 2,574 |
2021-08-02 | 2,568 | 2,570 | 2,550 | 2,570 | 9,800 | 2,570 |
2021-07-30 | 2,559 | 2,579 | 2,525 | 2,569 | 13,100 | 2,569 |
2021-07-29 | 2,500 | 2,560 | 2,450 | 2,560 | 33,700 | 2,560 |
2021-07-28 | 2,459 | 2,494 | 2,439 | 2,479 | 33,300 | 2,479 |
2021-07-27 | 2,430 | 2,434 | 2,416 | 2,430 | 5,800 | 2,430 |
2021-07-26 | 2,420 | 2,439 | 2,406 | 2,434 | 10,600 | 2,434 |
2021-07-21 | 2,360 | 2,413 | 2,330 | 2,408 | 19,400 | 2,408 |
2021-07-20 | 2,399 | 2,399 | 2,358 | 2,358 | 8,900 | 2,358 |
2021-07-19 | 2,357 | 2,399 | 2,357 | 2,399 | 5,800 | 2,399 |
2021-07-16 | 2,423 | 2,430 | 2,357 | 2,357 | 8,000 | 2,357 |
2021-07-15 | 2,430 | 2,442 | 2,419 | 2,431 | 5,100 | 2,431 |
2021-07-14 | 2,412 | 2,450 | 2,367 | 2,450 | 15,200 | 2,450 |
2021-07-13 | 2,410 | 2,439 | 2,410 | 2,421 | 13,300 | 2,421 |
2021-07-12 | 2,449 | 2,460 | 2,419 | 2,460 | 26,500 | 2,460 |
2021-07-09 | 2,400 | 2,449 | 2,372 | 2,449 | 22,300 | 2,449 |
2021-07-08 | 2,370 | 2,400 | 2,370 | 2,398 | 13,200 | 2,398 |
2021-07-07 | 2,356 | 2,370 | 2,311 | 2,370 | 15,600 | 2,370 |
2021-07-06 | 2,305 | 2,345 | 2,305 | 2,330 | 11,200 | 2,330 |
2021-07-05 | 2,263 | 2,304 | 2,261 | 2,302 | 10,600 | 2,302 |
2021-07-02 | 2,250 | 2,267 | 2,248 | 2,267 | 5,000 | 2,267 |
2021-07-01 | 2,274 | 2,274 | 2,241 | 2,241 | 19,300 | 2,241 |
2021-06-30 | 2,257 | 2,278 | 2,255 | 2,274 | 7,400 | 2,274 |
2021-06-29 | 2,251 | 2,275 | 2,246 | 2,255 | 6,200 | 2,255 |
2021-06-28 | 2,291 | 2,291 | 2,254 | 2,254 | 9,400 | 2,254 |
2021-06-25 | 2,291 | 2,291 | 2,250 | 2,260 | 3,000 | 2,260 |
2021-06-24 | 2,270 | 2,299 | 2,225 | 2,269 | 8,600 | 2,269 |
2021-06-23 | 2,239 | 2,273 | 2,228 | 2,273 | 12,500 | 2,273 |
2021-06-22 | 2,216 | 2,231 | 2,205 | 2,228 | 4,900 | 2,228 |
2021-06-21 | 2,230 | 2,230 | 2,199 | 2,199 | 10,800 | 2,199 |
2021-06-18 | 2,245 | 2,255 | 2,225 | 2,237 | 3,900 | 2,237 |
2021-06-17 | 2,263 | 2,269 | 2,225 | 2,225 | 6,000 | 2,225 |
2021-06-16 | 2,273 | 2,273 | 2,205 | 2,263 | 8,100 | 2,263 |
2021-06-15 | 2,245 | 2,273 | 2,240 | 2,273 | 12,700 | 2,273 |
2021-06-14 | 2,218 | 2,245 | 2,205 | 2,245 | 12,900 | 2,245 |
2021-06-11 | 2,220 | 2,220 | 2,200 | 2,205 | 8,700 | 2,205 |
2021-06-10 | 2,200 | 2,213 | 2,200 | 2,212 | 4,900 | 2,212 |
2021-06-09 | 2,203 | 2,206 | 2,197 | 2,197 | 3,800 | 2,197 |
2021-06-08 | 2,200 | 2,212 | 2,190 | 2,202 | 2,900 | 2,202 |
2021-06-07 | 2,212 | 2,213 | 2,199 | 2,201 | 3,700 | 2,201 |
2021-06-04 | 2,201 | 2,212 | 2,192 | 2,201 | 4,700 | 2,201 |
2021-06-03 | 2,187 | 2,210 | 2,187 | 2,210 | 3,900 | 2,210 |
2021-06-02 | 2,190 | 2,192 | 2,171 | 2,192 | 8,800 | 2,192 |
2021-06-01 | 2,190 | 2,197 | 2,180 | 2,180 | 4,200 | 2,180 |
2021-05-31 | 2,198 | 2,203 | 2,186 | 2,190 | 3,000 | 2,190 |
2021-05-28 | 2,187 | 2,198 | 2,180 | 2,181 | 7,200 | 2,181 |
2021-05-27 | 2,199 | 2,199 | 2,182 | 2,187 | 1,300 | 2,187 |
2021-05-26 | 2,213 | 2,213 | 2,180 | 2,180 | 3,700 | 2,180 |
2021-05-25 | 2,243 | 2,243 | 2,185 | 2,185 | 5,400 | 2,185 |
2021-05-24 | 2,200 | 2,200 | 2,180 | 2,195 | 2,400 | 2,195 |
2021-05-21 | 2,176 | 2,206 | 2,169 | 2,176 | 5,000 | 2,176 |
2021-05-20 | 2,200 | 2,210 | 2,180 | 2,193 | 7,900 | 2,193 |
2021-05-19 | 2,206 | 2,213 | 2,200 | 2,202 | 1,900 | 2,202 |
2021-05-18 | 2,230 | 2,235 | 2,210 | 2,213 | 8,900 | 2,213 |
2021-05-17 | 2,210 | 2,221 | 2,210 | 2,221 | 6,400 | 2,221 |
2021-05-14 | 2,190 | 2,220 | 2,180 | 2,210 | 13,700 | 2,210 |
2021-05-13 | 2,141 | 2,162 | 2,140 | 2,162 | 4,400 | 2,162 |
2021-05-12 | 2,170 | 2,185 | 2,144 | 2,152 | 8,100 | 2,152 |
2021-05-11 | 2,180 | 2,197 | 2,180 | 2,186 | 8,900 | 2,186 |
2021-05-10 | 2,160 | 2,189 | 2,151 | 2,189 | 6,400 | 2,189 |
2021-05-07 | 2,156 | 2,158 | 2,141 | 2,157 | 1,900 | 2,157 |
2021-05-06 | 2,136 | 2,148 | 2,136 | 2,148 | 2,700 | 2,148 |
2021-04-30 | 2,174 | 2,174 | 2,110 | 2,129 | 17,100 | 2,129 |
2021-04-28 | 2,170 | 2,180 | 2,150 | 2,150 | 16,700 | 2,150 |
2021-04-27 | 2,185 | 2,185 | 2,150 | 2,156 | 5,900 | 2,156 |
2021-04-26 | 2,197 | 2,197 | 2,160 | 2,181 | 9,300 | 2,181 |
2021-04-23 | 2,168 | 2,175 | 2,155 | 2,160 | 3,900 | 2,160 |
2021-04-22 | 2,169 | 2,169 | 2,160 | 2,168 | 2,600 | 2,168 |
2021-04-21 | 2,154 | 2,165 | 2,121 | 2,165 | 14,200 | 2,165 |
2021-04-20 | 2,141 | 2,154 | 2,141 | 2,154 | 2,500 | 2,154 |
2021-04-19 | 2,160 | 2,170 | 2,141 | 2,141 | 6,600 | 2,141 |
2021-04-16 | 2,140 | 2,160 | 2,135 | 2,160 | 6,800 | 2,160 |
2021-04-15 | 2,125 | 2,145 | 2,120 | 2,131 | 6,100 | 2,131 |
2021-04-14 | 2,135 | 2,140 | 2,110 | 2,122 | 7,900 | 2,122 |
2021-04-13 | 2,171 | 2,171 | 2,134 | 2,134 | 9,400 | 2,134 |
2021-04-12 | 2,190 | 2,197 | 2,148 | 2,171 | 14,800 | 2,171 |
2021-04-09 | 2,188 | 2,205 | 2,187 | 2,190 | 8,300 | 2,190 |
2021-04-08 | 2,182 | 2,198 | 2,182 | 2,187 | 4,400 | 2,187 |
2021-04-07 | 2,185 | 2,197 | 2,170 | 2,182 | 8,300 | 2,182 |
2021-04-06 | 2,159 | 2,204 | 2,159 | 2,189 | 10,800 | 2,189 |
2021-04-05 | 2,141 | 2,160 | 2,135 | 2,145 | 8,000 | 2,145 |
2021-04-02 | 2,165 | 2,165 | 2,141 | 2,142 | 5,200 | 2,142 |
2021-04-01 | 2,203 | 2,203 | 2,150 | 2,158 | 4,900 | 2,158 |
2021-03-31 | 2,200 | 2,210 | 2,194 | 2,203 | 3,200 | 2,203 |
2021-03-30 | 2,214 | 2,214 | 2,176 | 2,195 | 8,600 | 2,195 |
2021-03-29 | 2,250 | 2,255 | 2,210 | 2,249 | 20,400 | 2,249 |
2021-03-26 | 2,200 | 2,220 | 2,195 | 2,219 | 10,900 | 2,219 |
2021-03-25 | 2,201 | 2,214 | 2,172 | 2,199 | 8,100 | 2,199 |
2021-03-24 | 2,240 | 2,240 | 2,171 | 2,206 | 15,400 | 2,206 |
2021-03-23 | 2,255 | 2,255 | 2,226 | 2,245 | 14,300 | 2,245 |
2021-03-22 | 2,200 | 2,233 | 2,200 | 2,226 | 21,200 | 2,226 |
2021-03-19 | 2,159 | 2,190 | 2,156 | 2,186 | 19,700 | 2,186 |
2021-03-18 | 2,128 | 2,158 | 2,125 | 2,152 | 20,600 | 2,152 |
2021-03-17 | 2,115 | 2,126 | 2,102 | 2,125 | 10,700 | 2,125 |
2021-03-16 | 2,130 | 2,130 | 2,100 | 2,115 | 20,000 | 2,115 |
2021-03-15 | 2,111 | 2,131 | 2,104 | 2,120 | 20,200 | 2,120 |
2021-03-12 | 2,092 | 2,108 | 2,068 | 2,104 | 18,100 | 2,104 |
2021-03-11 | 2,056 | 2,090 | 2,056 | 2,076 | 16,400 | 2,076 |
2021-03-10 | 2,027 | 2,060 | 2,024 | 2,050 | 32,300 | 2,050 |
2021-03-09 | 2,010 | 2,032 | 2,005 | 2,020 | 142,600 | 2,020 |
2021-03-08 | 2,146 | 2,146 | 2,070 | 2,072 | 45,500 | 2,072 |
2021-03-05 | 2,144 | 2,144 | 2,105 | 2,115 | 15,300 | 2,115 |
2021-03-04 | 2,188 | 2,195 | 2,121 | 2,144 | 22,500 | 2,144 |
2021-03-03 | 2,121 | 2,148 | 2,105 | 2,147 | 10,700 | 2,147 |
2021-03-02 | 2,161 | 2,173 | 2,107 | 2,121 | 14,200 | 2,121 |
2021-03-01 | 2,149 | 2,170 | 2,149 | 2,165 | 5,200 | 2,165 |
2021-02-26 | 2,192 | 2,192 | 2,131 | 2,148 | 8,400 | 2,148 |
2021-02-25 | 2,145 | 2,179 | 2,140 | 2,178 | 11,900 | 2,178 |
2021-02-24 | 2,140 | 2,145 | 2,125 | 2,141 | 7,200 | 2,141 |
2021-02-22 | 2,135 | 2,178 | 2,126 | 2,138 | 13,000 | 2,138 |
2021-02-19 | 2,203 | 2,214 | 2,125 | 2,125 | 14,700 | 2,125 |
2021-02-18 | 2,222 | 2,223 | 2,202 | 2,203 | 5,800 | 2,203 |
2021-02-17 | 2,200 | 2,222 | 2,200 | 2,222 | 7,500 | 2,222 |
2021-02-16 | 2,227 | 2,251 | 2,210 | 2,217 | 7,500 | 2,217 |
2021-02-15 | 2,301 | 2,301 | 2,228 | 2,228 | 16,100 | 2,228 |
2021-02-12 | 2,300 | 2,323 | 2,290 | 2,301 | 15,700 | 2,301 |
2021-02-10 | 2,227 | 2,286 | 2,227 | 2,286 | 17,500 | 2,286 |
2021-02-09 | 2,215 | 2,240 | 2,213 | 2,227 | 12,400 | 2,227 |
2021-02-08 | 2,200 | 2,215 | 2,191 | 2,205 | 11,900 | 2,205 |
2021-02-05 | 2,180 | 2,199 | 2,168 | 2,194 | 6,100 | 2,194 |
2021-02-04 | 2,186 | 2,189 | 2,168 | 2,182 | 4,000 | 2,182 |
2021-02-03 | 2,197 | 2,200 | 2,165 | 2,186 | 5,500 | 2,186 |
2021-02-02 | 2,180 | 2,198 | 2,157 | 2,197 | 6,100 | 2,197 |
2021-02-01 | 2,180 | 2,200 | 2,161 | 2,178 | 9,200 | 2,178 |
2021-01-29 | 2,150 | 2,200 | 2,145 | 2,198 | 18,300 | 2,198 |
2021-01-28 | 2,120 | 2,141 | 2,115 | 2,140 | 15,000 | 2,140 |
2021-01-27 | 2,100 | 2,110 | 2,093 | 2,110 | 13,200 | 2,110 |
2021-01-26 | 2,099 | 2,099 | 2,091 | 2,099 | 5,000 | 2,099 |
2021-01-25 | 2,098 | 2,100 | 2,080 | 2,097 | 5,900 | 2,097 |
2021-01-22 | 2,084 | 2,099 | 2,069 | 2,098 | 6,000 | 2,098 |
2021-01-21 | 2,090 | 2,091 | 2,064 | 2,064 | 5,400 | 2,064 |
2021-01-20 | 2,090 | 2,096 | 2,074 | 2,090 | 7,200 | 2,090 |
2021-01-19 | 2,060 | 2,089 | 2,060 | 2,089 | 4,000 | 2,089 |
2021-01-18 | 2,095 | 2,098 | 2,060 | 2,060 | 5,800 | 2,060 |
2021-01-15 | 2,100 | 2,122 | 2,092 | 2,092 | 27,700 | 2,092 |
2021-01-14 | 2,063 | 2,087 | 2,063 | 2,087 | 12,200 | 2,087 |
2021-01-13 | 2,062 | 2,063 | 2,040 | 2,063 | 5,600 | 2,063 |
2021-01-12 | 2,015 | 2,067 | 2,015 | 2,062 | 14,800 | 2,062 |
2021-01-08 | 2,027 | 2,032 | 2,009 | 2,013 | 8,400 | 2,013 |
2021-01-07 | 2,014 | 2,034 | 1,998 | 2,027 | 18,600 | 2,027 |
2021-01-06 | 1,998 | 2,015 | 1,995 | 2,014 | 6,000 | 2,014 |
2021-01-05 | 1,995 | 2,008 | 1,986 | 2,003 | 6,300 | 2,003 |
2021-01-04 | 2,002 | 2,005 | 1,985 | 1,993 | 4,400 | 1,993 |
分割・併合履歴 : なし