2208 (株)ブルボン の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 686 | 686 | 686 | 686 | 3,000 | 686 |
| 2001-12-25 | 718 | 718 | 718 | 718 | 2,000 | 718 |
| 2001-12-21 | 684 | 684 | 684 | 684 | 2,000 | 684 |
| 2001-12-20 | 652 | 652 | 652 | 652 | 1,000 | 652 |
| 2001-12-17 | 651 | 651 | 651 | 651 | 2,000 | 651 |
| 2001-12-14 | 652 | 652 | 652 | 652 | 5,000 | 652 |
| 2001-12-12 | 652 | 652 | 652 | 652 | 15,000 | 652 |
| 2001-12-11 | 621 | 621 | 621 | 621 | 9,000 | 621 |
| 2001-12-07 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 2001-12-06 | 628 | 628 | 628 | 628 | 3,000 | 628 |
| 2001-11-28 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 2001-11-27 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-11-19 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 2001-11-12 | 653 | 653 | 653 | 653 | 23,000 | 653 |
| 2001-11-06 | 653 | 653 | 653 | 653 | 1,000 | 653 |
| 2001-11-02 | 616 | 618 | 616 | 618 | 3,000 | 618 |
| 2001-11-01 | 614 | 614 | 614 | 614 | 1,000 | 614 |
| 2001-10-31 | 653 | 653 | 653 | 653 | 1,000 | 653 |
| 2001-10-29 | 695 | 695 | 695 | 695 | 3,000 | 695 |
| 2001-10-26 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 2001-10-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-10-15 | 646 | 646 | 646 | 646 | 1,000 | 646 |
| 2001-10-12 | 695 | 695 | 695 | 695 | 22,000 | 695 |
| 2001-10-09 | 697 | 697 | 697 | 697 | 1,000 | 697 |
| 2001-10-01 | 697 | 697 | 697 | 697 | 1,000 | 697 |
| 2001-09-28 | 697 | 697 | 697 | 697 | 3,000 | 697 |
| 2001-09-14 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 2001-09-12 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 2001-09-10 | 710 | 710 | 700 | 700 | 22,000 | 700 |
| 2001-09-06 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2001-08-28 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 2001-08-13 | 748 | 748 | 748 | 748 | 18,000 | 748 |
| 2001-08-10 | 713 | 713 | 713 | 713 | 2,000 | 713 |
| 2001-07-27 | 713 | 713 | 713 | 713 | 3,000 | 713 |
| 2001-07-24 | 713 | 713 | 713 | 713 | 2,000 | 713 |
| 2001-07-13 | 715 | 715 | 715 | 715 | 7,000 | 715 |
| 2001-07-12 | 715 | 715 | 715 | 715 | 7,000 | 715 |
| 2001-07-11 | 681 | 681 | 681 | 681 | 15,000 | 681 |
| 2001-07-10 | 681 | 681 | 681 | 681 | 1,000 | 681 |
| 2001-07-09 | 672 | 672 | 672 | 672 | 4,000 | 672 |
| 2001-07-05 | 641 | 641 | 640 | 640 | 4,000 | 640 |
| 2001-07-04 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 2001-07-02 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-06-29 | 680 | 689 | 680 | 689 | 6,000 | 689 |
| 2001-06-28 | 640 | 650 | 640 | 650 | 6,000 | 650 |
| 2001-06-27 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2001-06-26 | 645 | 645 | 635 | 635 | 2,000 | 635 |
| 2001-06-25 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2001-06-22 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2001-06-21 | 646 | 646 | 645 | 645 | 2,000 | 645 |
| 2001-06-19 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2001-06-13 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2001-06-12 | 685 | 685 | 632 | 635 | 6,000 | 635 |
| 2001-06-11 | 685 | 685 | 685 | 685 | 22,000 | 685 |
| 2001-06-04 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 2001-05-30 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-05-29 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2001-05-28 | 678 | 678 | 678 | 678 | 2,000 | 678 |
| 2001-05-22 | 688 | 688 | 688 | 688 | 1,000 | 688 |
| 2001-05-21 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 2001-05-18 | 688 | 688 | 688 | 688 | 1,000 | 688 |
| 2001-05-16 | 688 | 700 | 688 | 688 | 26,000 | 688 |
| 2001-04-27 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2001-04-25 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2001-04-24 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 2001-04-16 | 688 | 688 | 688 | 688 | 1,000 | 688 |
| 2001-04-13 | 628 | 628 | 628 | 628 | 1,000 | 628 |
| 2001-04-12 | 707 | 707 | 707 | 707 | 17,000 | 707 |
| 2001-04-11 | 674 | 674 | 674 | 674 | 5,000 | 674 |
| 2001-04-06 | 641 | 641 | 641 | 641 | 1,000 | 641 |
| 2001-04-05 | 651 | 651 | 651 | 651 | 5,000 | 651 |
| 2001-03-30 | 671 | 671 | 650 | 650 | 2,000 | 650 |
| 2001-03-29 | 710 | 710 | 671 | 671 | 3,000 | 671 |
| 2001-03-28 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-03-27 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-03-26 | 695 | 695 | 690 | 690 | 3,000 | 690 |
| 2001-03-21 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-03-19 | 670 | 769 | 670 | 769 | 2,000 | 769 |
| 2001-03-15 | 777 | 777 | 777 | 777 | 19,000 | 777 |
| 2001-03-14 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2001-03-13 | 671 | 671 | 671 | 671 | 1,000 | 671 |
| 2001-03-12 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-03-02 | 774 | 774 | 774 | 774 | 2,000 | 774 |
| 2001-03-01 | 737 | 738 | 737 | 738 | 3,000 | 738 |
| 2001-02-28 | 702 | 702 | 702 | 702 | 1,000 | 702 |
| 2001-02-21 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-02-20 | 702 | 702 | 702 | 702 | 1,000 | 702 |
| 2001-02-19 | 782 | 782 | 782 | 782 | 10,000 | 782 |
| 2001-02-16 | 745 | 745 | 745 | 745 | 7,000 | 745 |
| 2001-02-15 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 2001-02-13 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2001-02-08 | 646 | 646 | 645 | 645 | 2,000 | 645 |
| 2001-02-06 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 2001-02-02 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2001-02-01 | 675 | 678 | 675 | 678 | 2,000 | 678 |
| 2001-01-30 | 681 | 681 | 681 | 681 | 3,000 | 681 |
| 2001-01-29 | 682 | 682 | 682 | 682 | 3,000 | 682 |
| 2001-01-26 | 640 | 650 | 640 | 650 | 2,000 | 650 |
| 2001-01-24 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2001-01-23 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 2001-01-22 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 2001-01-19 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2001-01-18 | 625 | 625 | 625 | 625 | 11,000 | 625 |
| 2001-01-17 | 596 | 596 | 596 | 596 | 12,000 | 596 |
| 2001-01-16 | 560 | 568 | 560 | 568 | 3,000 | 568 |
| 2001-01-15 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-01-12 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-01-10 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-01-09 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-01-05 | 555 | 555 | 555 | 555 | 1,000 | 555 |
分割・併合履歴 ： なし
