2208 (株)ブルボン の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-132,4372,4642,4372,4643,2002,464
2025-02-122,4982,4982,4322,43225,4002,432
2025-02-102,4622,4972,4622,4679,5002,467
2025-02-072,4602,4792,4522,4624,7002,462
2025-02-062,4522,4752,4522,4604,7002,460
2025-02-052,4312,4722,4312,4629,3002,462
2025-02-042,4712,4822,4332,43821,1002,438
2025-02-032,5132,5232,4692,46927,7002,469
2025-01-312,5532,6202,4902,533145,1002,533
2025-01-302,4152,4522,4112,43318,9002,433
2025-01-292,4022,4142,4022,4107,8002,410
2025-01-282,4092,4202,4002,40214,2002,402
2025-01-272,3982,4112,3902,40910,5002,409
2025-01-242,3822,3932,3822,3852,8002,385
2025-01-232,3752,3912,3722,3824,4002,382
2025-01-222,3752,3882,3732,3753,2002,375
2025-01-212,3752,3852,3742,3745,0002,374
2025-01-202,3992,3992,3732,3739,0002,373
2025-01-172,3732,3972,3732,3809,6002,380
2025-01-162,3662,3792,3662,3735,1002,373
2025-01-152,3602,3702,3512,3665,2002,366
2025-01-142,3482,3482,3352,3355,0002,335
2025-01-102,3452,3452,3282,3305,1002,330
2025-01-092,3492,3492,3132,32013,4002,320
2025-01-082,3802,3852,3272,33018,1002,330
2025-01-072,4112,4122,3782,38413,8002,384
2025-01-062,4182,4402,4012,4118,9002,411

分割・併合履歴 : なし