2208 (株)ブルボン の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-28 | 1,696 | 1,697 | 1,696 | 1,697 | 2,000 | 1,697 |
| 2015-12-25 | 1,664 | 1,665 | 1,627 | 1,627 | 7,000 | 1,627 |
| 2015-12-24 | 1,671 | 1,671 | 1,670 | 1,670 | 2,000 | 1,670 |
| 2015-12-22 | 1,699 | 1,700 | 1,671 | 1,671 | 7,000 | 1,671 |
| 2015-12-21 | 1,703 | 1,703 | 1,683 | 1,683 | 3,000 | 1,683 |
| 2015-12-18 | 1,705 | 1,705 | 1,700 | 1,704 | 5,000 | 1,704 |
| 2015-12-17 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,700 |
| 2015-12-16 | 1,641 | 1,680 | 1,641 | 1,680 | 7,000 | 1,680 |
| 2015-12-15 | 1,650 | 1,650 | 1,611 | 1,611 | 3,000 | 1,611 |
| 2015-12-14 | 1,675 | 1,675 | 1,675 | 1,675 | 8,000 | 1,675 |
| 2015-12-11 | 1,685 | 1,685 | 1,663 | 1,667 | 7,000 | 1,667 |
| 2015-12-10 | 1,686 | 1,686 | 1,659 | 1,661 | 17,000 | 1,661 |
| 2015-12-09 | 1,683 | 1,695 | 1,683 | 1,686 | 7,000 | 1,686 |
| 2015-12-08 | 1,682 | 1,683 | 1,681 | 1,683 | 4,000 | 1,683 |
| 2015-12-07 | 1,685 | 1,685 | 1,682 | 1,682 | 6,000 | 1,682 |
| 2015-12-04 | 1,698 | 1,698 | 1,682 | 1,682 | 4,000 | 1,682 |
| 2015-12-03 | 1,684 | 1,693 | 1,684 | 1,693 | 7,000 | 1,693 |
| 2015-12-02 | 1,685 | 1,685 | 1,684 | 1,684 | 3,000 | 1,684 |
| 2015-12-01 | 1,685 | 1,685 | 1,685 | 1,685 | 1,000 | 1,685 |
| 2015-11-30 | 1,693 | 1,693 | 1,663 | 1,663 | 4,000 | 1,663 |
| 2015-11-27 | 1,666 | 1,666 | 1,659 | 1,659 | 4,000 | 1,659 |
| 2015-11-26 | 1,656 | 1,656 | 1,655 | 1,656 | 4,000 | 1,656 |
| 2015-11-25 | 1,686 | 1,686 | 1,655 | 1,655 | 5,000 | 1,655 |
| 2015-11-24 | 1,688 | 1,688 | 1,655 | 1,655 | 4,000 | 1,655 |
| 2015-11-20 | 1,691 | 1,692 | 1,685 | 1,690 | 9,000 | 1,690 |
| 2015-11-19 | 1,702 | 1,702 | 1,689 | 1,690 | 9,000 | 1,690 |
| 2015-11-18 | 1,710 | 1,710 | 1,702 | 1,702 | 6,000 | 1,702 |
| 2015-11-17 | 1,709 | 1,728 | 1,708 | 1,709 | 13,000 | 1,709 |
| 2015-11-16 | 1,791 | 1,791 | 1,791 | 1,791 | 1,000 | 1,791 |
| 2015-11-12 | 1,700 | 1,700 | 1,679 | 1,679 | 3,000 | 1,679 |
| 2015-11-11 | 1,722 | 1,722 | 1,695 | 1,695 | 6,000 | 1,695 |
| 2015-11-10 | 1,722 | 1,722 | 1,722 | 1,722 | 1,000 | 1,722 |
| 2015-11-09 | 1,760 | 1,795 | 1,722 | 1,722 | 4,000 | 1,722 |
| 2015-11-06 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 | 1,700 |
| 2015-11-05 | 1,684 | 1,684 | 1,684 | 1,684 | 2,000 | 1,684 |
| 2015-11-04 | 1,719 | 1,719 | 1,719 | 1,719 | 1,000 | 1,719 |
| 2015-11-02 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 2015-10-30 | 1,680 | 1,719 | 1,680 | 1,681 | 4,000 | 1,681 |
| 2015-10-29 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 2015-10-28 | 1,685 | 1,695 | 1,685 | 1,695 | 2,000 | 1,695 |
| 2015-10-27 | 1,685 | 1,685 | 1,685 | 1,685 | 1,000 | 1,685 |
| 2015-10-26 | 1,725 | 1,725 | 1,685 | 1,685 | 2,000 | 1,685 |
| 2015-10-23 | 1,692 | 1,692 | 1,685 | 1,685 | 2,000 | 1,685 |
| 2015-10-22 | 1,787 | 1,787 | 1,750 | 1,750 | 2,000 | 1,750 |
| 2015-10-21 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,750 |
| 2015-10-20 | 1,686 | 1,686 | 1,686 | 1,686 | 1,000 | 1,686 |
| 2015-10-19 | 1,662 | 1,662 | 1,662 | 1,662 | 2,000 | 1,662 |
| 2015-10-15 | 1,622 | 1,622 | 1,622 | 1,622 | 1,000 | 1,622 |
| 2015-10-13 | 1,655 | 1,655 | 1,655 | 1,655 | 8,000 | 1,655 |
| 2015-10-09 | 1,658 | 1,660 | 1,655 | 1,655 | 3,000 | 1,655 |
| 2015-10-08 | 1,658 | 1,658 | 1,658 | 1,658 | 3,000 | 1,658 |
| 2015-10-07 | 1,659 | 1,659 | 1,658 | 1,658 | 2,000 | 1,658 |
| 2015-10-06 | 1,650 | 1,664 | 1,635 | 1,635 | 35,000 | 1,635 |
| 2015-10-05 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 | 1,730 |
| 2015-10-02 | 1,745 | 1,745 | 1,745 | 1,745 | 1,000 | 1,745 |
| 2015-09-30 | 1,730 | 1,745 | 1,730 | 1,745 | 4,000 | 1,745 |
| 2015-09-29 | 1,731 | 1,735 | 1,661 | 1,669 | 4,000 | 1,669 |
| 2015-09-28 | 1,651 | 1,691 | 1,651 | 1,691 | 2,000 | 1,691 |
| 2015-09-25 | 1,695 | 1,695 | 1,619 | 1,619 | 6,000 | 1,619 |
| 2015-09-24 | 1,695 | 1,702 | 1,695 | 1,695 | 6,000 | 1,695 |
| 2015-09-18 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 1,750 |
| 2015-09-17 | 1,707 | 1,710 | 1,707 | 1,710 | 3,000 | 1,710 |
| 2015-09-15 | 1,750 | 1,750 | 1,707 | 1,707 | 2,000 | 1,707 |
| 2015-09-14 | 1,674 | 1,674 | 1,674 | 1,674 | 1,000 | 1,674 |
| 2015-09-10 | 1,754 | 1,754 | 1,754 | 1,754 | 6,000 | 1,754 |
| 2015-09-09 | 1,672 | 1,754 | 1,672 | 1,754 | 5,000 | 1,754 |
| 2015-09-08 | 1,656 | 1,656 | 1,656 | 1,656 | 2,000 | 1,656 |
| 2015-09-07 | 1,695 | 1,695 | 1,695 | 1,695 | 2,000 | 1,695 |
| 2015-09-04 | 1,712 | 1,712 | 1,700 | 1,700 | 2,000 | 1,700 |
| 2015-09-03 | 1,700 | 1,734 | 1,700 | 1,734 | 2,000 | 1,734 |
| 2015-09-02 | 1,834 | 1,834 | 1,714 | 1,714 | 6,000 | 1,714 |
| 2015-09-01 | 1,690 | 1,818 | 1,690 | 1,818 | 7,000 | 1,818 |
| 2015-08-31 | 1,809 | 1,809 | 1,809 | 1,809 | 2,000 | 1,809 |
| 2015-08-28 | 1,780 | 1,800 | 1,780 | 1,780 | 6,000 | 1,780 |
| 2015-08-27 | 1,660 | 1,700 | 1,659 | 1,700 | 7,000 | 1,700 |
| 2015-08-26 | 1,581 | 1,600 | 1,581 | 1,600 | 5,000 | 1,600 |
| 2015-08-25 | 1,551 | 1,620 | 1,510 | 1,600 | 21,000 | 1,600 |
| 2015-08-24 | 1,698 | 1,698 | 1,615 | 1,655 | 7,000 | 1,655 |
| 2015-08-21 | 1,725 | 1,764 | 1,685 | 1,699 | 8,000 | 1,699 |
| 2015-08-20 | 1,731 | 1,735 | 1,650 | 1,650 | 13,000 | 1,650 |
| 2015-08-19 | 1,765 | 1,765 | 1,724 | 1,724 | 12,000 | 1,724 |
| 2015-08-18 | 1,824 | 1,824 | 1,765 | 1,765 | 7,000 | 1,765 |
| 2015-08-17 | 1,781 | 1,821 | 1,750 | 1,788 | 13,000 | 1,788 |
| 2015-08-14 | 1,788 | 1,790 | 1,750 | 1,750 | 9,000 | 1,750 |
| 2015-08-13 | 1,791 | 1,791 | 1,745 | 1,748 | 10,000 | 1,748 |
| 2015-08-12 | 1,825 | 1,830 | 1,795 | 1,795 | 12,000 | 1,795 |
| 2015-08-11 | 1,826 | 1,850 | 1,826 | 1,830 | 16,000 | 1,830 |
| 2015-08-10 | 1,976 | 1,976 | 1,906 | 1,906 | 12,000 | 1,906 |
| 2015-08-07 | 1,955 | 1,976 | 1,954 | 1,976 | 5,000 | 1,976 |
| 2015-08-05 | 1,984 | 1,984 | 1,984 | 1,984 | 1,000 | 1,984 |
| 2015-08-04 | 1,990 | 1,990 | 1,990 | 1,990 | 4,000 | 1,990 |
| 2015-07-31 | 1,990 | 1,990 | 1,967 | 1,980 | 4,000 | 1,980 |
| 2015-07-30 | 1,990 | 1,995 | 1,990 | 1,995 | 5,000 | 1,995 |
| 2015-07-29 | 1,980 | 1,985 | 1,980 | 1,985 | 2,000 | 1,985 |
| 2015-07-28 | 1,980 | 1,980 | 1,950 | 1,950 | 3,000 | 1,950 |
| 2015-07-27 | 1,980 | 1,980 | 1,980 | 1,980 | 4,000 | 1,980 |
| 2015-07-24 | 1,969 | 1,969 | 1,969 | 1,969 | 1,000 | 1,969 |
| 2015-07-23 | 1,912 | 1,990 | 1,912 | 1,943 | 4,000 | 1,943 |
| 2015-07-22 | 2,000 | 2,001 | 1,980 | 1,980 | 8,000 | 1,980 |
| 2015-07-21 | 1,989 | 1,989 | 1,989 | 1,989 | 2,000 | 1,989 |
| 2015-07-17 | 1,990 | 2,000 | 1,920 | 1,920 | 4,000 | 1,920 |
| 2015-07-16 | 1,975 | 1,975 | 1,920 | 1,950 | 6,000 | 1,950 |
| 2015-07-15 | 1,915 | 1,940 | 1,915 | 1,935 | 11,000 | 1,935 |
| 2015-07-14 | 1,850 | 1,899 | 1,850 | 1,898 | 11,000 | 1,898 |
| 2015-07-13 | 1,820 | 1,843 | 1,820 | 1,843 | 3,000 | 1,843 |
| 2015-07-10 | 1,836 | 1,836 | 1,811 | 1,811 | 4,000 | 1,811 |
| 2015-07-09 | 1,805 | 1,805 | 1,804 | 1,805 | 3,000 | 1,805 |
| 2015-07-08 | 1,840 | 1,840 | 1,806 | 1,806 | 4,000 | 1,806 |
| 2015-07-07 | 1,835 | 1,838 | 1,835 | 1,838 | 2,000 | 1,838 |
| 2015-07-06 | 1,838 | 1,838 | 1,835 | 1,835 | 5,000 | 1,835 |
| 2015-07-03 | 1,801 | 1,838 | 1,801 | 1,838 | 3,000 | 1,838 |
| 2015-07-02 | 1,835 | 1,840 | 1,800 | 1,800 | 17,000 | 1,800 |
| 2015-07-01 | 1,775 | 1,795 | 1,775 | 1,795 | 9,000 | 1,795 |
| 2015-06-30 | 1,775 | 1,775 | 1,775 | 1,775 | 1,000 | 1,775 |
| 2015-06-29 | 1,790 | 1,790 | 1,738 | 1,738 | 6,000 | 1,738 |
| 2015-06-26 | 1,761 | 1,785 | 1,761 | 1,785 | 2,000 | 1,785 |
| 2015-06-24 | 1,764 | 1,764 | 1,764 | 1,764 | 1,000 | 1,764 |
| 2015-06-23 | 1,799 | 1,799 | 1,763 | 1,763 | 2,000 | 1,763 |
| 2015-06-22 | 1,788 | 1,795 | 1,773 | 1,781 | 4,000 | 1,781 |
| 2015-06-19 | 1,780 | 1,780 | 1,770 | 1,770 | 2,000 | 1,770 |
| 2015-06-18 | 1,738 | 1,763 | 1,738 | 1,763 | 4,000 | 1,763 |
| 2015-06-17 | 1,780 | 1,780 | 1,778 | 1,778 | 5,000 | 1,778 |
| 2015-06-16 | 1,779 | 1,780 | 1,779 | 1,780 | 4,000 | 1,780 |
| 2015-06-15 | 1,780 | 1,780 | 1,774 | 1,774 | 5,000 | 1,774 |
| 2015-06-12 | 1,755 | 1,755 | 1,745 | 1,745 | 3,000 | 1,745 |
| 2015-06-11 | 1,760 | 1,760 | 1,760 | 1,760 | 9,000 | 1,760 |
| 2015-06-10 | 1,749 | 1,754 | 1,741 | 1,754 | 5,000 | 1,754 |
| 2015-06-09 | 1,741 | 1,741 | 1,740 | 1,740 | 2,000 | 1,740 |
| 2015-06-08 | 1,749 | 1,749 | 1,746 | 1,746 | 2,000 | 1,746 |
| 2015-06-04 | 1,732 | 1,732 | 1,732 | 1,732 | 3,000 | 1,732 |
| 2015-06-03 | 1,740 | 1,740 | 1,732 | 1,732 | 2,000 | 1,732 |
| 2015-06-02 | 1,741 | 1,750 | 1,741 | 1,741 | 3,000 | 1,741 |
| 2015-06-01 | 1,780 | 1,780 | 1,740 | 1,740 | 4,000 | 1,740 |
| 2015-05-29 | 1,740 | 1,740 | 1,722 | 1,722 | 6,000 | 1,722 |
| 2015-05-28 | 1,719 | 1,719 | 1,719 | 1,719 | 2,000 | 1,719 |
| 2015-05-27 | 1,730 | 1,730 | 1,704 | 1,704 | 4,000 | 1,704 |
| 2015-05-26 | 1,737 | 1,737 | 1,737 | 1,737 | 1,000 | 1,737 |
| 2015-05-25 | 1,789 | 1,789 | 1,789 | 1,789 | 3,000 | 1,789 |
| 2015-05-22 | 1,755 | 1,769 | 1,749 | 1,749 | 5,000 | 1,749 |
| 2015-05-21 | 1,736 | 1,749 | 1,735 | 1,735 | 4,000 | 1,735 |
| 2015-05-20 | 1,751 | 1,751 | 1,700 | 1,730 | 8,000 | 1,730 |
| 2015-05-19 | 1,780 | 1,780 | 1,770 | 1,770 | 3,000 | 1,770 |
| 2015-05-18 | 1,830 | 1,830 | 1,790 | 1,790 | 7,000 | 1,790 |
| 2015-05-15 | 1,745 | 1,750 | 1,745 | 1,750 | 2,000 | 1,750 |
| 2015-05-14 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 | 1,720 |
| 2015-05-12 | 1,706 | 1,720 | 1,706 | 1,720 | 2,000 | 1,720 |
| 2015-05-11 | 1,729 | 1,729 | 1,700 | 1,706 | 3,000 | 1,706 |
| 2015-05-08 | 1,711 | 1,730 | 1,711 | 1,730 | 2,000 | 1,730 |
| 2015-05-07 | 1,775 | 1,775 | 1,711 | 1,711 | 13,000 | 1,711 |
| 2015-05-01 | 1,760 | 1,760 | 1,731 | 1,735 | 7,000 | 1,735 |
| 2015-04-30 | 1,780 | 1,780 | 1,727 | 1,779 | 8,000 | 1,779 |
| 2015-04-28 | 1,750 | 1,780 | 1,750 | 1,780 | 7,000 | 1,780 |
| 2015-04-27 | 1,725 | 1,750 | 1,725 | 1,750 | 6,000 | 1,750 |
| 2015-04-24 | 1,780 | 1,780 | 1,700 | 1,725 | 7,000 | 1,725 |
| 2015-04-23 | 1,760 | 1,780 | 1,760 | 1,780 | 5,000 | 1,780 |
| 2015-04-22 | 1,750 | 1,800 | 1,750 | 1,760 | 3,000 | 1,760 |
| 2015-04-21 | 1,725 | 1,740 | 1,685 | 1,740 | 6,000 | 1,740 |
| 2015-04-20 | 1,978 | 1,979 | 1,725 | 1,725 | 14,000 | 1,725 |
| 2015-04-17 | 1,660 | 1,670 | 1,660 | 1,660 | 7,000 | 1,660 |
| 2015-04-16 | 1,665 | 1,679 | 1,660 | 1,660 | 6,000 | 1,660 |
| 2015-04-15 | 1,665 | 1,665 | 1,665 | 1,665 | 2,000 | 1,665 |
| 2015-04-14 | 1,651 | 1,651 | 1,645 | 1,645 | 4,000 | 1,645 |
| 2015-04-13 | 1,650 | 1,679 | 1,649 | 1,675 | 12,000 | 1,675 |
| 2015-04-10 | 1,649 | 1,649 | 1,610 | 1,640 | 13,000 | 1,640 |
| 2015-04-09 | 1,650 | 1,650 | 1,610 | 1,610 | 14,000 | 1,610 |
| 2015-04-08 | 1,649 | 1,649 | 1,600 | 1,607 | 14,000 | 1,607 |
| 2015-04-07 | 1,566 | 1,615 | 1,566 | 1,575 | 6,000 | 1,575 |
| 2015-04-06 | 1,590 | 1,600 | 1,505 | 1,550 | 16,000 | 1,550 |
| 2015-04-03 | 1,540 | 1,545 | 1,483 | 1,545 | 6,000 | 1,545 |
| 2015-04-02 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 | 1,500 |
| 2015-04-01 | 1,560 | 1,570 | 1,416 | 1,467 | 46,000 | 1,467 |
| 2015-03-31 | 1,590 | 1,590 | 1,555 | 1,555 | 3,000 | 1,555 |
| 2015-03-30 | 1,680 | 1,680 | 1,520 | 1,600 | 25,000 | 1,600 |
| 2015-03-27 | 1,782 | 1,782 | 1,700 | 1,700 | 4,000 | 1,700 |
| 2015-03-26 | 1,805 | 1,828 | 1,790 | 1,790 | 10,000 | 1,790 |
| 2015-03-25 | 1,955 | 1,955 | 1,791 | 1,805 | 20,000 | 1,805 |
| 2015-03-24 | 1,700 | 2,100 | 1,680 | 1,960 | 11,000 | 1,960 |
| 2015-03-23 | 1,690 | 1,700 | 1,690 | 1,700 | 6,000 | 1,700 |
| 2015-03-20 | 1,650 | 1,670 | 1,650 | 1,670 | 13,000 | 1,670 |
| 2015-03-19 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 2015-03-18 | 1,650 | 1,670 | 1,590 | 1,590 | 8,000 | 1,590 |
| 2015-03-17 | 1,645 | 1,650 | 1,638 | 1,650 | 22,000 | 1,650 |
| 2015-03-16 | 1,449 | 1,650 | 1,449 | 1,600 | 24,000 | 1,600 |
| 2015-03-13 | 1,380 | 1,390 | 1,372 | 1,380 | 8,000 | 1,380 |
| 2015-03-12 | 1,365 | 1,371 | 1,352 | 1,352 | 11,000 | 1,352 |
| 2015-03-11 | 1,346 | 1,355 | 1,346 | 1,355 | 8,000 | 1,355 |
| 2015-03-10 | 1,350 | 1,365 | 1,350 | 1,364 | 4,000 | 1,364 |
| 2015-03-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2015-03-06 | 1,340 | 1,350 | 1,340 | 1,350 | 6,000 | 1,350 |
| 2015-03-05 | 1,349 | 1,350 | 1,349 | 1,350 | 6,000 | 1,350 |
| 2015-03-04 | 1,354 | 1,356 | 1,331 | 1,333 | 8,000 | 1,333 |
| 2015-03-03 | 1,345 | 1,345 | 1,330 | 1,344 | 13,000 | 1,344 |
| 2015-03-02 | 1,320 | 1,346 | 1,320 | 1,340 | 5,000 | 1,340 |
| 2015-02-27 | 1,325 | 1,325 | 1,324 | 1,324 | 3,000 | 1,324 |
| 2015-02-26 | 1,330 | 1,330 | 1,324 | 1,324 | 5,000 | 1,324 |
| 2015-02-24 | 1,330 | 1,340 | 1,330 | 1,330 | 3,000 | 1,330 |
| 2015-02-23 | 1,348 | 1,348 | 1,322 | 1,322 | 3,000 | 1,322 |
| 2015-02-19 | 1,370 | 1,370 | 1,340 | 1,340 | 6,000 | 1,340 |
| 2015-02-18 | 1,342 | 1,345 | 1,342 | 1,345 | 3,000 | 1,345 |
| 2015-02-17 | 1,369 | 1,369 | 1,339 | 1,339 | 2,000 | 1,339 |
| 2015-02-16 | 1,370 | 1,370 | 1,340 | 1,340 | 2,000 | 1,340 |
| 2015-02-13 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2015-02-12 | 1,368 | 1,370 | 1,368 | 1,370 | 8,000 | 1,370 |
| 2015-02-10 | 1,305 | 1,343 | 1,305 | 1,343 | 7,000 | 1,343 |
| 2015-02-09 | 1,280 | 1,305 | 1,280 | 1,305 | 3,000 | 1,305 |
| 2015-02-06 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 2015-02-05 | 1,300 | 1,300 | 1,298 | 1,300 | 7,000 | 1,300 |
| 2015-02-04 | 1,280 | 1,290 | 1,260 | 1,260 | 4,000 | 1,260 |
| 2015-02-03 | 1,250 | 1,269 | 1,250 | 1,250 | 8,000 | 1,250 |
| 2015-02-02 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,250 |
| 2015-01-30 | 1,225 | 1,250 | 1,225 | 1,250 | 15,000 | 1,250 |
| 2015-01-29 | 1,230 | 1,230 | 1,189 | 1,189 | 6,000 | 1,189 |
| 2015-01-28 | 1,200 | 1,219 | 1,196 | 1,219 | 6,000 | 1,219 |
| 2015-01-27 | 1,197 | 1,200 | 1,189 | 1,200 | 7,000 | 1,200 |
| 2015-01-26 | 1,199 | 1,199 | 1,187 | 1,197 | 3,000 | 1,197 |
| 2015-01-23 | 1,193 | 1,193 | 1,193 | 1,193 | 3,000 | 1,193 |
| 2015-01-22 | 1,193 | 1,193 | 1,193 | 1,193 | 1,000 | 1,193 |
| 2015-01-21 | 1,199 | 1,199 | 1,199 | 1,199 | 2,000 | 1,199 |
| 2015-01-20 | 1,198 | 1,198 | 1,198 | 1,198 | 1,000 | 1,198 |
| 2015-01-19 | 1,195 | 1,195 | 1,195 | 1,195 | 1,000 | 1,195 |
| 2015-01-16 | 1,190 | 1,195 | 1,190 | 1,195 | 10,000 | 1,195 |
| 2015-01-15 | 1,193 | 1,193 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2015-01-14 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 1,190 |
| 2015-01-13 | 1,189 | 1,190 | 1,184 | 1,190 | 5,000 | 1,190 |
| 2015-01-09 | 1,185 | 1,190 | 1,185 | 1,190 | 3,000 | 1,190 |
| 2015-01-08 | 1,166 | 1,185 | 1,166 | 1,185 | 8,000 | 1,185 |
| 2015-01-07 | 1,183 | 1,183 | 1,166 | 1,166 | 2,000 | 1,166 |
| 2015-01-06 | 1,180 | 1,180 | 1,153 | 1,154 | 4,000 | 1,154 |
分割・併合履歴 ： なし
