2204 (株)中村屋 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,950 | 1,950 | 1,900 | 1,930 | 262,000 | 19,300 |
| 1989-12-28 | 1,990 | 1,990 | 1,880 | 1,880 | 234,000 | 18,800 |
| 1989-12-27 | 1,870 | 2,000 | 1,860 | 2,000 | 634,000 | 20,000 |
| 1989-12-26 | 1,860 | 1,870 | 1,850 | 1,860 | 83,000 | 18,600 |
| 1989-12-25 | 1,850 | 1,880 | 1,850 | 1,850 | 53,000 | 18,500 |
| 1989-12-22 | 1,850 | 1,880 | 1,810 | 1,880 | 93,000 | 18,800 |
| 1989-12-21 | 1,850 | 1,880 | 1,850 | 1,880 | 40,000 | 18,800 |
| 1989-12-20 | 1,860 | 1,890 | 1,820 | 1,890 | 69,000 | 18,900 |
| 1989-12-19 | 1,860 | 1,860 | 1,810 | 1,860 | 74,000 | 18,600 |
| 1989-12-18 | 1,890 | 1,890 | 1,850 | 1,880 | 24,000 | 18,800 |
| 1989-12-15 | 1,850 | 1,900 | 1,850 | 1,900 | 100,000 | 19,000 |
| 1989-12-14 | 1,890 | 1,890 | 1,860 | 1,880 | 68,000 | 18,800 |
| 1989-12-13 | 1,850 | 1,910 | 1,850 | 1,890 | 257,000 | 18,900 |
| 1989-12-12 | 1,860 | 1,880 | 1,840 | 1,840 | 108,000 | 18,400 |
| 1989-12-11 | 1,820 | 1,850 | 1,810 | 1,830 | 61,000 | 18,300 |
| 1989-12-08 | 1,840 | 1,840 | 1,810 | 1,810 | 41,000 | 18,100 |
| 1989-12-07 | 1,800 | 1,840 | 1,800 | 1,830 | 180,000 | 18,300 |
| 1989-12-06 | 1,800 | 1,800 | 1,780 | 1,780 | 73,000 | 17,800 |
| 1989-12-05 | 1,800 | 1,800 | 1,780 | 1,780 | 69,000 | 17,800 |
| 1989-12-04 | 1,800 | 1,800 | 1,770 | 1,770 | 45,000 | 17,700 |
| 1989-12-01 | 1,790 | 1,800 | 1,770 | 1,800 | 110,000 | 18,000 |
| 1989-11-30 | 1,820 | 1,830 | 1,780 | 1,800 | 131,000 | 18,000 |
| 1989-11-29 | 1,830 | 1,830 | 1,800 | 1,800 | 64,000 | 18,000 |
| 1989-11-28 | 1,830 | 1,860 | 1,820 | 1,830 | 37,000 | 18,300 |
| 1989-11-27 | 1,870 | 1,870 | 1,830 | 1,870 | 45,000 | 18,700 |
| 1989-11-24 | 1,880 | 1,880 | 1,820 | 1,850 | 53,000 | 18,500 |
| 1989-11-22 | 1,850 | 1,890 | 1,820 | 1,890 | 107,000 | 18,900 |
| 1989-11-21 | 1,840 | 1,850 | 1,840 | 1,840 | 27,000 | 18,400 |
| 1989-11-20 | 1,850 | 1,850 | 1,820 | 1,830 | 24,000 | 18,300 |
| 1989-11-17 | 1,830 | 1,880 | 1,820 | 1,880 | 16,000 | 18,800 |
| 1989-11-16 | 1,860 | 1,880 | 1,820 | 1,820 | 57,000 | 18,200 |
| 1989-11-15 | 1,850 | 1,900 | 1,820 | 1,820 | 108,000 | 18,200 |
| 1989-11-14 | 1,890 | 1,890 | 1,830 | 1,890 | 22,000 | 18,900 |
| 1989-11-13 | 1,910 | 1,940 | 1,890 | 1,920 | 129,000 | 19,200 |
| 1989-11-10 | 1,940 | 1,950 | 1,910 | 1,930 | 90,000 | 19,300 |
| 1989-11-09 | 1,830 | 1,920 | 1,810 | 1,920 | 259,000 | 19,200 |
| 1989-11-08 | 1,810 | 1,850 | 1,800 | 1,810 | 69,000 | 18,100 |
| 1989-11-07 | 1,810 | 1,850 | 1,780 | 1,780 | 47,000 | 17,800 |
| 1989-11-06 | 1,890 | 1,900 | 1,800 | 1,800 | 46,000 | 18,000 |
| 1989-11-02 | 1,930 | 1,930 | 1,860 | 1,860 | 38,000 | 18,600 |
| 1989-11-01 | 1,890 | 1,950 | 1,890 | 1,940 | 89,000 | 19,400 |
| 1989-10-31 | 1,770 | 1,900 | 1,760 | 1,850 | 81,000 | 18,500 |
| 1989-10-30 | 1,840 | 1,850 | 1,800 | 1,800 | 55,000 | 18,000 |
| 1989-10-27 | 1,830 | 1,850 | 1,750 | 1,790 | 82,000 | 17,900 |
| 1989-10-26 | 1,870 | 1,890 | 1,850 | 1,880 | 55,000 | 18,800 |
| 1989-10-25 | 1,910 | 1,940 | 1,820 | 1,820 | 99,000 | 18,200 |
| 1989-10-24 | 1,910 | 1,950 | 1,900 | 1,910 | 150,000 | 19,100 |
| 1989-10-23 | 1,960 | 1,960 | 1,900 | 1,900 | 117,000 | 19,000 |
| 1989-10-20 | 2,050 | 2,070 | 1,960 | 1,960 | 96,000 | 19,600 |
| 1989-10-19 | 1,910 | 2,050 | 1,900 | 2,050 | 161,000 | 20,500 |
| 1989-10-18 | 1,960 | 1,990 | 1,900 | 1,910 | 94,000 | 19,100 |
| 1989-10-17 | 2,070 | 2,070 | 1,960 | 2,000 | 257,000 | 20,000 |
| 1989-10-16 | 1,990 | 2,050 | 1,990 | 2,000 | 244,000 | 20,000 |
| 1989-10-13 | 1,950 | 2,120 | 1,950 | 2,110 | 240,000 | 21,100 |
| 1989-10-12 | 2,080 | 2,090 | 1,960 | 1,970 | 207,000 | 19,700 |
| 1989-10-11 | 2,140 | 2,140 | 2,060 | 2,120 | 197,000 | 21,200 |
| 1989-10-09 | 2,150 | 2,180 | 2,120 | 2,170 | 163,000 | 21,700 |
| 1989-10-06 | 2,180 | 2,190 | 2,080 | 2,130 | 247,000 | 21,300 |
| 1989-10-05 | 2,280 | 2,290 | 2,140 | 2,220 | 436,000 | 22,200 |
| 1989-10-04 | 2,250 | 2,340 | 2,210 | 2,240 | 851,000 | 22,400 |
| 1989-10-03 | 2,360 | 2,420 | 2,200 | 2,200 | 1,755,000 | 22,000 |
| 1989-10-02 | 2,280 | 2,420 | 2,280 | 2,350 | 3,465,000 | 23,500 |
| 1989-09-29 | 2,010 | 2,200 | 1,990 | 2,200 | 3,097,000 | 22,000 |
| 1989-09-28 | 2,020 | 2,050 | 1,950 | 1,960 | 2,453,000 | 19,600 |
| 1989-09-27 | 1,830 | 2,010 | 1,820 | 1,930 | 3,162,000 | 19,300 |
| 1989-09-26 | 1,700 | 1,820 | 1,680 | 1,770 | 1,369,000 | 17,700 |
| 1989-09-25 | 1,720 | 1,720 | 1,650 | 1,650 | 229,000 | 16,500 |
| 1989-09-22 | 1,680 | 1,720 | 1,680 | 1,700 | 567,000 | 17,000 |
| 1989-09-21 | 1,570 | 1,690 | 1,570 | 1,660 | 366,000 | 16,600 |
| 1989-09-20 | 1,600 | 1,630 | 1,590 | 1,590 | 240,000 | 15,900 |
| 1989-09-19 | 1,640 | 1,640 | 1,580 | 1,580 | 231,000 | 15,800 |
| 1989-09-18 | 1,630 | 1,640 | 1,610 | 1,620 | 93,000 | 16,200 |
| 1989-09-14 | 1,630 | 1,660 | 1,630 | 1,650 | 195,000 | 16,500 |
| 1989-09-13 | 1,620 | 1,630 | 1,590 | 1,600 | 441,000 | 16,000 |
| 1989-09-12 | 1,610 | 1,680 | 1,600 | 1,630 | 580,000 | 16,300 |
| 1989-09-11 | 1,650 | 1,690 | 1,580 | 1,580 | 687,000 | 15,800 |
| 1989-09-08 | 1,720 | 1,790 | 1,680 | 1,680 | 3,728,000 | 16,800 |
| 1989-09-07 | 1,540 | 1,660 | 1,530 | 1,660 | 2,899,000 | 16,600 |
| 1989-09-06 | 1,550 | 1,590 | 1,510 | 1,530 | 1,085,000 | 15,300 |
| 1989-09-05 | 1,480 | 1,560 | 1,460 | 1,520 | 2,287,000 | 15,200 |
| 1989-09-04 | 1,440 | 1,480 | 1,440 | 1,470 | 713,000 | 14,700 |
| 1989-09-01 | 1,430 | 1,460 | 1,430 | 1,440 | 1,432,000 | 14,400 |
| 1989-08-31 | 1,330 | 1,410 | 1,320 | 1,390 | 540,000 | 13,900 |
| 1989-08-30 | 1,350 | 1,350 | 1,300 | 1,300 | 49,000 | 13,000 |
| 1989-08-29 | 1,340 | 1,340 | 1,310 | 1,340 | 65,000 | 13,400 |
| 1989-08-28 | 1,330 | 1,330 | 1,280 | 1,280 | 58,000 | 12,800 |
| 1989-08-25 | 1,340 | 1,350 | 1,320 | 1,320 | 97,000 | 13,200 |
| 1989-08-24 | 1,350 | 1,350 | 1,330 | 1,330 | 50,000 | 13,300 |
| 1989-08-23 | 1,350 | 1,370 | 1,340 | 1,340 | 98,000 | 13,400 |
| 1989-08-22 | 1,350 | 1,380 | 1,340 | 1,380 | 150,000 | 13,800 |
| 1989-08-21 | 1,380 | 1,380 | 1,350 | 1,350 | 124,000 | 13,500 |
| 1989-08-18 | 1,380 | 1,380 | 1,350 | 1,370 | 227,000 | 13,700 |
| 1989-08-17 | 1,350 | 1,400 | 1,350 | 1,380 | 1,264,000 | 13,800 |
| 1989-08-16 | 1,330 | 1,340 | 1,310 | 1,340 | 172,000 | 13,400 |
| 1989-08-15 | 1,340 | 1,340 | 1,310 | 1,310 | 201,000 | 13,100 |
| 1989-08-14 | 1,320 | 1,340 | 1,310 | 1,340 | 108,000 | 13,400 |
| 1989-08-11 | 1,320 | 1,320 | 1,310 | 1,310 | 132,000 | 13,100 |
| 1989-08-10 | 1,330 | 1,340 | 1,290 | 1,300 | 618,000 | 13,000 |
| 1989-08-09 | 1,300 | 1,350 | 1,300 | 1,320 | 578,000 | 13,200 |
| 1989-08-08 | 1,270 | 1,300 | 1,270 | 1,280 | 162,000 | 12,800 |
| 1989-08-07 | 1,250 | 1,270 | 1,250 | 1,270 | 10,000 | 12,700 |
| 1989-08-04 | 1,250 | 1,270 | 1,250 | 1,270 | 68,000 | 12,700 |
| 1989-08-03 | 1,270 | 1,270 | 1,250 | 1,250 | 77,000 | 12,500 |
| 1989-08-02 | 1,260 | 1,270 | 1,240 | 1,270 | 142,000 | 12,700 |
| 1989-08-01 | 1,230 | 1,250 | 1,220 | 1,240 | 125,000 | 12,400 |
| 1989-07-31 | 1,240 | 1,250 | 1,220 | 1,220 | 50,000 | 12,200 |
| 1989-07-28 | 1,270 | 1,270 | 1,240 | 1,240 | 102,000 | 12,400 |
| 1989-07-27 | 1,240 | 1,280 | 1,230 | 1,280 | 306,000 | 12,800 |
| 1989-07-26 | 1,210 | 1,240 | 1,200 | 1,210 | 55,000 | 12,100 |
| 1989-07-25 | 1,190 | 1,210 | 1,190 | 1,200 | 51,000 | 12,000 |
| 1989-07-24 | 1,160 | 1,190 | 1,160 | 1,170 | 61,000 | 11,700 |
| 1989-07-21 | 1,170 | 1,170 | 1,160 | 1,160 | 7,000 | 11,600 |
| 1989-07-20 | 1,170 | 1,170 | 1,150 | 1,150 | 47,000 | 11,500 |
| 1989-07-19 | 1,160 | 1,170 | 1,150 | 1,150 | 68,000 | 11,500 |
| 1989-07-18 | 1,170 | 1,170 | 1,160 | 1,160 | 30,000 | 11,600 |
| 1989-07-17 | 1,190 | 1,190 | 1,180 | 1,190 | 24,000 | 11,900 |
| 1989-07-14 | 1,200 | 1,200 | 1,180 | 1,200 | 13,000 | 12,000 |
| 1989-07-13 | 1,180 | 1,200 | 1,180 | 1,180 | 10,000 | 11,800 |
| 1989-07-12 | 1,190 | 1,200 | 1,180 | 1,180 | 12,000 | 11,800 |
| 1989-07-11 | 1,200 | 1,210 | 1,180 | 1,200 | 40,000 | 12,000 |
| 1989-07-10 | 1,190 | 1,200 | 1,190 | 1,200 | 12,000 | 12,000 |
| 1989-07-07 | 1,180 | 1,180 | 1,180 | 1,180 | 16,000 | 11,800 |
| 1989-07-06 | 1,190 | 1,200 | 1,180 | 1,190 | 56,000 | 11,900 |
| 1989-07-05 | 1,220 | 1,220 | 1,180 | 1,180 | 15,000 | 11,800 |
| 1989-07-04 | 1,150 | 1,250 | 1,150 | 1,200 | 138,000 | 12,000 |
| 1989-07-03 | 1,150 | 1,160 | 1,150 | 1,150 | 9,000 | 11,500 |
| 1989-06-30 | 1,150 | 1,160 | 1,150 | 1,160 | 19,000 | 11,600 |
| 1989-06-29 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 11,600 |
| 1989-06-28 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 | 11,800 |
| 1989-06-27 | 1,180 | 1,190 | 1,150 | 1,190 | 13,000 | 11,900 |
| 1989-06-26 | 1,170 | 1,200 | 1,140 | 1,200 | 17,000 | 12,000 |
| 1989-06-23 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 11,400 |
| 1989-06-22 | 1,170 | 1,170 | 1,140 | 1,140 | 22,000 | 11,400 |
| 1989-06-21 | 1,140 | 1,150 | 1,140 | 1,150 | 8,000 | 11,500 |
| 1989-06-20 | 1,140 | 1,150 | 1,140 | 1,150 | 31,000 | 11,500 |
| 1989-06-19 | 1,140 | 1,150 | 1,140 | 1,150 | 9,000 | 11,500 |
| 1989-06-16 | 1,170 | 1,170 | 1,130 | 1,140 | 39,000 | 11,400 |
| 1989-06-15 | 1,180 | 1,180 | 1,140 | 1,150 | 124,000 | 11,500 |
| 1989-06-14 | 1,160 | 1,180 | 1,150 | 1,160 | 73,000 | 11,600 |
| 1989-06-13 | 1,180 | 1,180 | 1,160 | 1,160 | 40,000 | 11,600 |
| 1989-06-12 | 1,190 | 1,190 | 1,180 | 1,180 | 9,000 | 11,800 |
| 1989-06-09 | 1,200 | 1,200 | 1,190 | 1,190 | 50,000 | 11,900 |
| 1989-06-08 | 1,200 | 1,200 | 1,180 | 1,200 | 34,000 | 12,000 |
| 1989-06-07 | 1,210 | 1,220 | 1,200 | 1,200 | 18,000 | 12,000 |
| 1989-06-06 | 1,230 | 1,230 | 1,180 | 1,200 | 89,000 | 12,000 |
| 1989-06-05 | 1,230 | 1,240 | 1,230 | 1,230 | 8,000 | 12,300 |
| 1989-06-02 | 1,250 | 1,250 | 1,230 | 1,230 | 68,000 | 12,300 |
| 1989-06-01 | 1,310 | 1,310 | 1,270 | 1,270 | 303,000 | 12,700 |
| 1989-05-31 | 1,260 | 1,320 | 1,250 | 1,280 | 527,000 | 12,800 |
| 1989-05-30 | 1,250 | 1,270 | 1,220 | 1,240 | 157,000 | 12,400 |
| 1989-05-29 | 1,240 | 1,250 | 1,220 | 1,250 | 169,000 | 12,500 |
| 1989-05-26 | 1,190 | 1,210 | 1,190 | 1,200 | 16,000 | 12,000 |
| 1989-05-25 | 1,200 | 1,210 | 1,200 | 1,210 | 47,000 | 12,100 |
| 1989-05-24 | 1,200 | 1,210 | 1,200 | 1,210 | 49,000 | 12,100 |
| 1989-05-23 | 1,210 | 1,220 | 1,200 | 1,200 | 33,000 | 12,000 |
| 1989-05-22 | 1,240 | 1,240 | 1,210 | 1,210 | 73,000 | 12,100 |
| 1989-05-19 | 1,250 | 1,250 | 1,220 | 1,220 | 54,000 | 12,200 |
| 1989-05-18 | 1,280 | 1,280 | 1,220 | 1,250 | 108,000 | 12,500 |
| 1989-05-17 | 1,210 | 1,280 | 1,200 | 1,270 | 455,000 | 12,700 |
| 1989-05-16 | 1,200 | 1,200 | 1,190 | 1,200 | 43,000 | 12,000 |
| 1989-05-15 | 1,210 | 1,210 | 1,200 | 1,200 | 46,000 | 12,000 |
| 1989-05-12 | 1,200 | 1,210 | 1,180 | 1,210 | 116,000 | 12,100 |
| 1989-05-11 | 1,210 | 1,210 | 1,190 | 1,200 | 167,000 | 12,000 |
| 1989-05-10 | 1,170 | 1,210 | 1,160 | 1,210 | 163,000 | 12,100 |
| 1989-05-09 | 1,190 | 1,190 | 1,170 | 1,170 | 35,000 | 11,700 |
| 1989-05-08 | 1,200 | 1,210 | 1,190 | 1,190 | 51,000 | 11,900 |
| 1989-05-02 | 1,170 | 1,210 | 1,150 | 1,210 | 153,000 | 12,100 |
| 1989-05-01 | 1,150 | 1,190 | 1,150 | 1,190 | 92,000 | 11,900 |
| 1989-04-28 | 1,150 | 1,150 | 1,140 | 1,150 | 26,000 | 11,500 |
| 1989-04-27 | 1,140 | 1,150 | 1,130 | 1,150 | 50,000 | 11,500 |
| 1989-04-26 | 1,120 | 1,140 | 1,120 | 1,130 | 47,000 | 11,300 |
| 1989-04-25 | 1,120 | 1,120 | 1,120 | 1,120 | 25,000 | 11,200 |
| 1989-04-24 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 11,400 |
| 1989-04-21 | 1,150 | 1,170 | 1,140 | 1,140 | 14,000 | 11,400 |
| 1989-04-20 | 1,150 | 1,160 | 1,140 | 1,160 | 19,000 | 11,600 |
| 1989-04-19 | 1,160 | 1,160 | 1,130 | 1,130 | 32,000 | 11,300 |
| 1989-04-18 | 1,140 | 1,150 | 1,130 | 1,140 | 67,000 | 11,400 |
| 1989-04-17 | 1,180 | 1,210 | 1,110 | 1,110 | 120,000 | 11,100 |
| 1989-04-14 | 1,130 | 1,160 | 1,130 | 1,160 | 45,000 | 11,600 |
| 1989-04-13 | 1,100 | 1,130 | 1,090 | 1,120 | 195,000 | 11,200 |
| 1989-04-12 | 1,120 | 1,120 | 1,100 | 1,110 | 9,000 | 11,100 |
| 1989-04-11 | 1,110 | 1,130 | 1,110 | 1,110 | 12,000 | 11,100 |
| 1989-04-10 | 1,100 | 1,110 | 1,100 | 1,100 | 32,000 | 11,000 |
| 1989-04-07 | 1,130 | 1,130 | 1,100 | 1,100 | 44,000 | 11,000 |
| 1989-04-06 | 1,120 | 1,120 | 1,110 | 1,120 | 12,000 | 11,200 |
| 1989-04-05 | 1,110 | 1,120 | 1,110 | 1,120 | 12,000 | 11,200 |
| 1989-04-04 | 1,100 | 1,130 | 1,100 | 1,130 | 28,000 | 11,300 |
| 1989-04-03 | 1,110 | 1,130 | 1,110 | 1,130 | 32,000 | 11,300 |
| 1989-03-31 | 1,070 | 1,140 | 1,070 | 1,130 | 27,000 | 11,300 |
| 1989-03-30 | 1,080 | 1,100 | 1,080 | 1,100 | 18,000 | 11,000 |
| 1989-03-29 | 1,110 | 1,110 | 1,070 | 1,070 | 33,000 | 10,700 |
| 1989-03-28 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 | 11,000 |
| 1989-03-27 | 1,080 | 1,080 | 1,060 | 1,070 | 69,000 | 10,700 |
| 1989-03-24 | 1,080 | 1,090 | 1,070 | 1,070 | 31,000 | 10,700 |
| 1989-03-23 | 1,080 | 1,100 | 1,080 | 1,080 | 29,000 | 10,800 |
| 1989-03-22 | 1,080 | 1,080 | 1,070 | 1,080 | 35,000 | 10,800 |
| 1989-03-20 | 1,090 | 1,090 | 1,070 | 1,080 | 92,000 | 10,800 |
| 1989-03-17 | 1,090 | 1,090 | 1,070 | 1,070 | 92,000 | 10,700 |
| 1989-03-16 | 1,110 | 1,110 | 1,110 | 1,110 | 13,000 | 11,100 |
| 1989-03-15 | 1,110 | 1,120 | 1,100 | 1,100 | 33,000 | 11,000 |
| 1989-03-14 | 1,130 | 1,130 | 1,100 | 1,120 | 56,000 | 11,200 |
| 1989-03-13 | 1,110 | 1,120 | 1,100 | 1,110 | 28,000 | 11,100 |
| 1989-03-08 | 1,120 | 1,130 | 1,110 | 1,110 | 10,000 | 11,100 |
| 1989-03-07 | 1,130 | 1,150 | 1,110 | 1,110 | 27,000 | 11,100 |
| 1989-03-06 | 1,150 | 1,150 | 1,130 | 1,130 | 9,000 | 11,300 |
| 1989-03-03 | 1,160 | 1,160 | 1,130 | 1,130 | 21,000 | 11,300 |
| 1989-03-02 | 1,140 | 1,160 | 1,140 | 1,140 | 23,000 | 11,400 |
| 1989-03-01 | 1,130 | 1,140 | 1,110 | 1,140 | 23,000 | 11,400 |
| 1989-02-28 | 1,110 | 1,110 | 1,110 | 1,110 | 31,000 | 11,100 |
| 1989-02-27 | 1,150 | 1,150 | 1,110 | 1,110 | 27,000 | 11,100 |
| 1989-02-23 | 1,120 | 1,150 | 1,110 | 1,120 | 49,000 | 11,200 |
| 1989-02-22 | 1,160 | 1,170 | 1,130 | 1,140 | 31,000 | 11,400 |
| 1989-02-21 | 1,150 | 1,150 | 1,140 | 1,150 | 26,000 | 11,500 |
| 1989-02-20 | 1,160 | 1,170 | 1,120 | 1,130 | 53,000 | 11,300 |
| 1989-02-17 | 1,170 | 1,170 | 1,160 | 1,170 | 25,000 | 11,700 |
| 1989-02-16 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 11,700 |
| 1989-02-15 | 1,160 | 1,200 | 1,160 | 1,160 | 47,000 | 11,600 |
| 1989-02-14 | 1,190 | 1,200 | 1,170 | 1,170 | 57,000 | 11,700 |
| 1989-02-13 | 1,180 | 1,190 | 1,180 | 1,180 | 39,000 | 11,800 |
| 1989-02-10 | 1,190 | 1,200 | 1,190 | 1,190 | 9,000 | 11,900 |
| 1989-02-09 | 1,220 | 1,220 | 1,180 | 1,200 | 79,000 | 12,000 |
| 1989-02-08 | 1,200 | 1,220 | 1,190 | 1,220 | 110,000 | 12,200 |
| 1989-02-07 | 1,220 | 1,230 | 1,210 | 1,210 | 68,000 | 12,100 |
| 1989-02-06 | 1,230 | 1,230 | 1,220 | 1,230 | 27,000 | 12,300 |
| 1989-02-03 | 1,230 | 1,230 | 1,210 | 1,230 | 84,000 | 12,300 |
| 1989-02-02 | 1,230 | 1,240 | 1,220 | 1,230 | 59,000 | 12,300 |
| 1989-02-01 | 1,220 | 1,230 | 1,220 | 1,220 | 42,000 | 12,200 |
| 1989-01-31 | 1,250 | 1,260 | 1,240 | 1,240 | 19,000 | 12,400 |
| 1989-01-30 | 1,220 | 1,240 | 1,200 | 1,240 | 118,000 | 12,400 |
| 1989-01-28 | 1,240 | 1,250 | 1,200 | 1,200 | 84,000 | 12,000 |
| 1989-01-27 | 1,260 | 1,260 | 1,240 | 1,250 | 63,000 | 12,500 |
| 1989-01-26 | 1,270 | 1,280 | 1,250 | 1,260 | 133,000 | 12,600 |
| 1989-01-25 | 1,230 | 1,260 | 1,230 | 1,260 | 184,000 | 12,600 |
| 1989-01-24 | 1,210 | 1,220 | 1,190 | 1,220 | 92,000 | 12,200 |
| 1989-01-23 | 1,190 | 1,220 | 1,170 | 1,220 | 174,000 | 12,200 |
| 1989-01-20 | 1,170 | 1,180 | 1,160 | 1,170 | 45,000 | 11,700 |
| 1989-01-19 | 1,170 | 1,180 | 1,160 | 1,180 | 44,000 | 11,800 |
| 1989-01-18 | 1,170 | 1,170 | 1,160 | 1,170 | 14,000 | 11,700 |
| 1989-01-17 | 1,160 | 1,170 | 1,150 | 1,150 | 19,000 | 11,500 |
| 1989-01-13 | 1,140 | 1,180 | 1,140 | 1,140 | 69,000 | 11,400 |
| 1989-01-11 | 1,130 | 1,150 | 1,130 | 1,130 | 35,000 | 11,300 |
| 1989-01-10 | 1,130 | 1,150 | 1,130 | 1,130 | 45,000 | 11,300 |
| 1989-01-09 | 1,120 | 1,130 | 1,120 | 1,120 | 37,000 | 11,200 |
| 1989-01-06 | 1,120 | 1,150 | 1,120 | 1,130 | 16,000 | 11,300 |
| 1989-01-05 | 1,150 | 1,150 | 1,140 | 1,150 | 11,000 | 11,500 |
| 1989-01-04 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 11,400 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1986-09-26]1株→1.08株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.05株 [1983-09-27]1株→1.1株
