2204 (株)中村屋 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 460 | 460 | 460 | 460 | 102,000 | 4,056.44 |
| 1984-12-27 | 464 | 464 | 460 | 462 | 22,000 | 4,074.07 |
| 1984-12-26 | 460 | 460 | 460 | 460 | 241,000 | 4,056.44 |
| 1984-12-24 | 460 | 461 | 460 | 460 | 30,000 | 4,056.44 |
| 1984-12-22 | 461 | 462 | 460 | 460 | 61,000 | 4,056.44 |
| 1984-12-21 | 460 | 462 | 460 | 461 | 75,000 | 4,065.26 |
| 1984-12-20 | 462 | 462 | 462 | 462 | 18,000 | 4,074.07 |
| 1984-12-19 | 464 | 467 | 461 | 461 | 37,000 | 4,065.26 |
| 1984-12-18 | 460 | 462 | 460 | 460 | 78,000 | 4,056.44 |
| 1984-12-17 | 456 | 460 | 456 | 458 | 11,000 | 4,038.80 |
| 1984-12-15 | 460 | 460 | 455 | 455 | 58,000 | 4,012.35 |
| 1984-12-14 | 460 | 475 | 457 | 475 | 27,000 | 4,188.71 |
| 1984-12-13 | 460 | 465 | 460 | 465 | 28,000 | 4,100.53 |
| 1984-12-12 | 460 | 465 | 460 | 460 | 21,000 | 4,056.44 |
| 1984-12-11 | 467 | 468 | 465 | 468 | 29,000 | 4,126.98 |
| 1984-12-10 | 470 | 475 | 465 | 475 | 62,000 | 4,188.71 |
| 1984-12-07 | 472 | 485 | 470 | 485 | 104,000 | 4,276.90 |
| 1984-12-06 | 463 | 470 | 463 | 470 | 36,000 | 4,144.62 |
| 1984-12-05 | 452 | 461 | 452 | 461 | 20,000 | 4,065.26 |
| 1984-12-04 | 440 | 452 | 440 | 442 | 65,000 | 3,897.71 |
| 1984-12-03 | 440 | 445 | 436 | 440 | 56,000 | 3,880.07 |
| 1984-11-30 | 451 | 465 | 451 | 460 | 49,000 | 4,056.44 |
| 1984-11-29 | 450 | 450 | 450 | 450 | 28,000 | 3,968.25 |
| 1984-11-26 | 466 | 466 | 465 | 465 | 18,000 | 4,100.53 |
| 1984-11-24 | 466 | 466 | 466 | 466 | 10,000 | 4,109.35 |
| 1984-11-21 | 468 | 469 | 460 | 460 | 21,000 | 4,056.44 |
| 1984-11-19 | 444 | 444 | 434 | 434 | 18,000 | 3,827.16 |
| 1984-11-17 | 438 | 439 | 438 | 439 | 11,000 | 3,871.25 |
| 1984-11-16 | 440 | 440 | 439 | 439 | 32,000 | 3,871.25 |
| 1984-11-15 | 440 | 440 | 440 | 440 | 9,000 | 3,880.07 |
| 1984-11-14 | 445 | 445 | 440 | 440 | 10,000 | 3,880.07 |
| 1984-11-13 | 446 | 446 | 445 | 445 | 6,000 | 3,924.16 |
| 1984-11-12 | 447 | 448 | 445 | 446 | 17,000 | 3,932.98 |
| 1984-11-09 | 449 | 449 | 448 | 448 | 3,000 | 3,950.62 |
| 1984-11-08 | 450 | 450 | 445 | 450 | 9,000 | 3,968.25 |
| 1984-11-07 | 447 | 450 | 440 | 445 | 55,000 | 3,924.16 |
| 1984-11-06 | 445 | 446 | 445 | 446 | 21,000 | 3,932.98 |
| 1984-11-05 | 445 | 445 | 439 | 445 | 155,000 | 3,924.16 |
| 1984-11-02 | 445 | 445 | 442 | 445 | 210,000 | 3,924.16 |
| 1984-11-01 | 447 | 447 | 447 | 447 | 1,000 | 3,941.80 |
| 1984-10-31 | 446 | 447 | 446 | 447 | 5,000 | 3,941.80 |
| 1984-10-30 | 441 | 445 | 440 | 445 | 64,000 | 3,924.16 |
| 1984-10-27 | 451 | 451 | 440 | 440 | 20,000 | 3,880.07 |
| 1984-10-26 | 451 | 453 | 445 | 449 | 12,000 | 3,959.44 |
| 1984-10-25 | 450 | 450 | 449 | 449 | 22,000 | 3,959.44 |
| 1984-10-24 | 442 | 445 | 440 | 445 | 25,000 | 3,924.16 |
| 1984-10-23 | 441 | 441 | 440 | 441 | 43,000 | 3,888.89 |
| 1984-10-22 | 440 | 440 | 440 | 440 | 23,000 | 3,880.07 |
| 1984-10-19 | 444 | 444 | 440 | 440 | 24,000 | 3,880.07 |
| 1984-10-17 | 454 | 454 | 449 | 449 | 13,000 | 3,959.44 |
| 1984-10-16 | 449 | 455 | 449 | 450 | 47,000 | 3,968.25 |
| 1984-10-15 | 449 | 449 | 449 | 449 | 1,000 | 3,959.44 |
| 1984-10-12 | 443 | 446 | 443 | 446 | 7,000 | 3,932.98 |
| 1984-10-11 | 440 | 441 | 440 | 441 | 3,000 | 3,888.89 |
| 1984-10-09 | 437 | 440 | 437 | 440 | 2,000 | 3,880.07 |
| 1984-10-08 | 438 | 438 | 438 | 438 | 9,000 | 3,862.43 |
| 1984-10-05 | 438 | 438 | 435 | 435 | 20,000 | 3,835.98 |
| 1984-10-04 | 437 | 437 | 437 | 437 | 2,000 | 3,853.62 |
| 1984-10-03 | 437 | 437 | 435 | 436 | 4,000 | 3,844.80 |
| 1984-10-02 | 437 | 437 | 437 | 437 | 5,000 | 3,853.62 |
| 1984-09-29 | 435 | 435 | 435 | 435 | 7,000 | 3,835.98 |
| 1984-09-26 | 432 | 433 | 432 | 433 | 9,000 | 3,818.34 |
| 1984-09-25 | 461 | 469 | 454 | 454 | 96,000 | 3,812.88 |
| 1984-09-22 | 465 | 470 | 465 | 470 | 29,000 | 3,947.26 |
| 1984-09-21 | 470 | 478 | 469 | 470 | 224,000 | 3,947.26 |
| 1984-09-20 | 479 | 479 | 470 | 470 | 80,000 | 3,947.26 |
| 1984-09-19 | 488 | 488 | 478 | 478 | 115,000 | 4,014.45 |
| 1984-09-18 | 480 | 487 | 478 | 487 | 24,000 | 4,090.03 |
| 1984-09-17 | 490 | 490 | 480 | 480 | 49,000 | 4,031.24 |
| 1984-09-14 | 485 | 490 | 485 | 490 | 19,000 | 4,115.23 |
| 1984-09-13 | 490 | 490 | 485 | 490 | 27,000 | 4,115.23 |
| 1984-09-12 | 495 | 498 | 490 | 490 | 39,000 | 4,115.23 |
| 1984-09-11 | 498 | 498 | 495 | 495 | 19,000 | 4,157.22 |
| 1984-09-10 | 497 | 500 | 497 | 499 | 9,000 | 4,190.81 |
| 1984-09-06 | 496 | 496 | 496 | 496 | 8,000 | 4,165.62 |
| 1984-09-05 | 496 | 496 | 496 | 496 | 16,000 | 4,165.62 |
| 1984-09-04 | 495 | 496 | 495 | 496 | 8,000 | 4,165.62 |
| 1984-09-03 | 494 | 495 | 494 | 495 | 5,000 | 4,157.22 |
| 1984-09-01 | 496 | 499 | 495 | 495 | 20,000 | 4,157.22 |
| 1984-08-31 | 496 | 496 | 495 | 495 | 3,000 | 4,157.22 |
| 1984-08-30 | 495 | 496 | 492 | 492 | 45,000 | 4,132.02 |
| 1984-08-29 | 495 | 503 | 495 | 496 | 14,000 | 4,165.62 |
| 1984-08-28 | 505 | 510 | 500 | 500 | 20,000 | 4,199.21 |
| 1984-08-27 | 505 | 505 | 505 | 505 | 3,000 | 4,241.20 |
| 1984-08-25 | 500 | 500 | 495 | 495 | 9,000 | 4,157.22 |
| 1984-08-24 | 495 | 495 | 495 | 495 | 4,000 | 4,157.22 |
| 1984-08-23 | 505 | 505 | 495 | 495 | 95,000 | 4,157.22 |
| 1984-08-22 | 495 | 500 | 495 | 500 | 61,000 | 4,199.21 |
| 1984-08-21 | 496 | 496 | 494 | 495 | 35,000 | 4,157.22 |
| 1984-08-20 | 495 | 495 | 495 | 495 | 2,000 | 4,157.22 |
| 1984-08-18 | 495 | 495 | 495 | 495 | 1,000 | 4,157.22 |
| 1984-08-17 | 500 | 500 | 494 | 494 | 5,000 | 4,148.82 |
| 1984-08-16 | 505 | 505 | 493 | 495 | 15,000 | 4,157.22 |
| 1984-08-15 | 505 | 505 | 505 | 505 | 60,000 | 4,241.20 |
| 1984-08-14 | 502 | 505 | 500 | 505 | 26,000 | 4,241.20 |
| 1984-08-10 | 492 | 492 | 492 | 492 | 23,000 | 4,132.02 |
| 1984-08-09 | 493 | 493 | 492 | 492 | 25,000 | 4,132.02 |
| 1984-08-08 | 495 | 495 | 495 | 495 | 2,000 | 4,157.22 |
| 1984-08-07 | 495 | 497 | 494 | 494 | 48,000 | 4,148.82 |
| 1984-08-06 | 498 | 498 | 488 | 495 | 16,000 | 4,157.22 |
| 1984-08-04 | 500 | 500 | 497 | 500 | 7,000 | 4,199.21 |
| 1984-08-03 | 500 | 505 | 500 | 501 | 56,000 | 4,207.61 |
| 1984-08-02 | 497 | 501 | 497 | 501 | 34,000 | 4,207.61 |
| 1984-08-01 | 505 | 506 | 501 | 501 | 44,000 | 4,207.61 |
| 1984-07-31 | 505 | 520 | 505 | 514 | 51,000 | 4,316.79 |
| 1984-07-30 | 498 | 505 | 497 | 505 | 84,000 | 4,241.20 |
| 1984-07-28 | 500 | 505 | 498 | 500 | 147,000 | 4,199.21 |
| 1984-07-27 | 498 | 510 | 498 | 502 | 101,000 | 4,216.01 |
| 1984-07-26 | 501 | 502 | 498 | 498 | 126,000 | 4,182.41 |
| 1984-07-25 | 500 | 505 | 498 | 505 | 26,000 | 4,241.20 |
| 1984-07-24 | 494 | 505 | 488 | 505 | 107,000 | 4,241.20 |
| 1984-07-23 | 518 | 518 | 485 | 499 | 204,000 | 4,190.81 |
| 1984-07-21 | 519 | 520 | 510 | 519 | 15,000 | 4,358.78 |
| 1984-07-20 | 530 | 530 | 510 | 520 | 59,000 | 4,367.18 |
| 1984-07-19 | 525 | 544 | 520 | 535 | 1,244,000 | 4,493.16 |
| 1984-07-18 | 516 | 525 | 510 | 525 | 167,000 | 4,409.17 |
| 1984-07-17 | 510 | 517 | 506 | 506 | 18,000 | 4,249.60 |
| 1984-07-16 | 506 | 527 | 505 | 505 | 44,000 | 4,241.20 |
| 1984-07-13 | 505 | 507 | 505 | 505 | 42,000 | 4,241.20 |
| 1984-07-12 | 505 | 505 | 505 | 505 | 16,000 | 4,241.20 |
| 1984-07-11 | 510 | 513 | 505 | 507 | 24,000 | 4,258 |
| 1984-07-10 | 506 | 515 | 503 | 503 | 78,000 | 4,224.41 |
| 1984-07-09 | 510 | 510 | 505 | 505 | 42,000 | 4,241.20 |
| 1984-07-07 | 518 | 520 | 502 | 519 | 222,000 | 4,358.78 |
| 1984-07-06 | 515 | 533 | 515 | 533 | 563,000 | 4,476.36 |
| 1984-07-05 | 506 | 520 | 506 | 520 | 93,000 | 4,367.18 |
| 1984-07-04 | 512 | 514 | 508 | 510 | 22,000 | 4,283.19 |
| 1984-07-03 | 506 | 514 | 503 | 514 | 40,000 | 4,316.79 |
| 1984-07-02 | 500 | 509 | 500 | 505 | 18,000 | 4,241.20 |
| 1984-06-30 | 498 | 504 | 498 | 500 | 21,000 | 4,199.21 |
| 1984-06-29 | 491 | 504 | 491 | 504 | 28,000 | 4,232.80 |
| 1984-06-28 | 487 | 500 | 487 | 494 | 82,000 | 4,148.82 |
| 1984-06-27 | 505 | 505 | 485 | 485 | 68,000 | 4,073.23 |
| 1984-06-26 | 502 | 512 | 502 | 507 | 77,000 | 4,258 |
| 1984-06-23 | 505 | 530 | 505 | 529 | 46,000 | 4,442.76 |
| 1984-06-22 | 524 | 525 | 508 | 515 | 145,000 | 4,325.19 |
| 1984-06-21 | 525 | 530 | 515 | 529 | 97,000 | 4,442.76 |
| 1984-06-20 | 495 | 535 | 495 | 535 | 64,000 | 4,493.16 |
| 1984-06-19 | 492 | 500 | 492 | 494 | 14,000 | 4,148.82 |
| 1984-06-18 | 490 | 490 | 485 | 490 | 24,000 | 4,115.23 |
| 1984-06-16 | 491 | 491 | 491 | 491 | 14,000 | 4,123.62 |
| 1984-06-15 | 515 | 515 | 500 | 515 | 39,000 | 4,325.19 |
| 1984-06-14 | 505 | 510 | 490 | 510 | 79,000 | 4,283.19 |
| 1984-06-13 | 519 | 535 | 510 | 535 | 42,000 | 4,493.16 |
| 1984-06-12 | 520 | 540 | 520 | 539 | 167,000 | 4,526.75 |
| 1984-06-11 | 520 | 530 | 520 | 530 | 74,000 | 4,451.16 |
| 1984-06-08 | 522 | 530 | 519 | 530 | 124,000 | 4,451.16 |
| 1984-06-07 | 518 | 530 | 515 | 524 | 356,000 | 4,400.77 |
| 1984-06-06 | 487 | 529 | 487 | 528 | 82,000 | 4,434.37 |
| 1984-06-05 | 500 | 500 | 485 | 485 | 120,000 | 4,073.23 |
| 1984-06-04 | 515 | 515 | 500 | 510 | 57,000 | 4,283.19 |
| 1984-06-02 | 526 | 526 | 500 | 525 | 85,000 | 4,409.17 |
| 1984-06-01 | 504 | 520 | 500 | 520 | 71,000 | 4,367.18 |
| 1984-05-31 | 533 | 533 | 514 | 514 | 130,000 | 4,316.79 |
| 1984-05-30 | 536 | 545 | 525 | 525 | 649,000 | 4,409.17 |
| 1984-05-29 | 538 | 576 | 530 | 556 | 2,543,000 | 4,669.52 |
| 1984-05-28 | 495 | 548 | 495 | 548 | 497,000 | 4,602.33 |
| 1984-05-26 | 490 | 505 | 490 | 500 | 179,000 | 4,199.21 |
| 1984-05-25 | 468 | 505 | 468 | 500 | 102,000 | 4,199.21 |
| 1984-05-23 | 465 | 465 | 465 | 465 | 1,000 | 3,905.27 |
| 1984-05-22 | 465 | 470 | 465 | 469 | 22,000 | 3,938.86 |
| 1984-05-21 | 465 | 465 | 465 | 465 | 3,000 | 3,905.27 |
| 1984-05-19 | 470 | 470 | 470 | 470 | 10,000 | 3,947.26 |
| 1984-05-18 | 451 | 470 | 450 | 470 | 33,000 | 3,947.26 |
| 1984-05-17 | 465 | 465 | 465 | 465 | 11,000 | 3,905.27 |
| 1984-05-15 | 454 | 454 | 450 | 450 | 43,000 | 3,779.29 |
| 1984-05-14 | 453 | 453 | 453 | 453 | 11,000 | 3,804.48 |
| 1984-05-11 | 470 | 470 | 470 | 470 | 5,000 | 3,947.26 |
| 1984-05-10 | 460 | 474 | 460 | 474 | 23,000 | 3,980.85 |
| 1984-05-09 | 465 | 470 | 460 | 460 | 95,000 | 3,863.27 |
| 1984-05-08 | 460 | 465 | 460 | 462 | 14,000 | 3,880.07 |
| 1984-05-07 | 460 | 465 | 460 | 465 | 9,000 | 3,905.27 |
| 1984-05-04 | 455 | 470 | 455 | 470 | 7,000 | 3,947.26 |
| 1984-05-02 | 459 | 460 | 450 | 450 | 21,000 | 3,779.29 |
| 1984-05-01 | 470 | 470 | 460 | 460 | 14,000 | 3,863.27 |
| 1984-04-28 | 460 | 460 | 460 | 460 | 11,000 | 3,863.27 |
| 1984-04-27 | 475 | 475 | 475 | 475 | 6,000 | 3,989.25 |
| 1984-04-26 | 480 | 480 | 475 | 475 | 13,000 | 3,989.25 |
| 1984-04-25 | 482 | 482 | 480 | 480 | 16,000 | 4,031.24 |
| 1984-04-24 | 484 | 484 | 482 | 482 | 17,000 | 4,048.04 |
| 1984-04-23 | 482 | 484 | 482 | 484 | 21,000 | 4,064.84 |
| 1984-04-21 | 483 | 484 | 482 | 482 | 9,000 | 4,048.04 |
| 1984-04-20 | 481 | 483 | 481 | 482 | 15,000 | 4,048.04 |
| 1984-04-19 | 483 | 484 | 483 | 483 | 21,000 | 4,056.44 |
| 1984-04-18 | 484 | 484 | 481 | 482 | 11,000 | 4,048.04 |
| 1984-04-17 | 483 | 483 | 481 | 481 | 9,000 | 4,039.64 |
| 1984-04-16 | 480 | 485 | 480 | 484 | 11,000 | 4,064.84 |
| 1984-04-13 | 484 | 484 | 483 | 483 | 14,000 | 4,056.44 |
| 1984-04-12 | 475 | 484 | 475 | 481 | 8,000 | 4,039.64 |
| 1984-04-11 | 480 | 480 | 470 | 471 | 21,000 | 3,955.66 |
| 1984-04-10 | 480 | 484 | 479 | 484 | 16,000 | 4,064.84 |
| 1984-04-06 | 482 | 485 | 482 | 485 | 62,000 | 4,073.23 |
| 1984-04-05 | 469 | 470 | 465 | 469 | 15,000 | 3,938.86 |
| 1984-04-04 | 470 | 470 | 470 | 470 | 1,000 | 3,947.26 |
| 1984-04-03 | 461 | 465 | 460 | 465 | 10,000 | 3,905.27 |
| 1984-03-31 | 456 | 456 | 456 | 456 | 7,000 | 3,829.68 |
| 1984-03-30 | 452 | 455 | 452 | 455 | 28,000 | 3,821.28 |
| 1984-03-29 | 452 | 452 | 451 | 452 | 68,000 | 3,796.09 |
| 1984-03-28 | 452 | 452 | 452 | 452 | 8,000 | 3,796.09 |
| 1984-03-27 | 451 | 452 | 451 | 451 | 12,000 | 3,787.69 |
| 1984-03-26 | 451 | 452 | 450 | 450 | 10,000 | 3,779.29 |
| 1984-03-24 | 454 | 454 | 454 | 454 | 11,000 | 3,812.88 |
| 1984-03-23 | 455 | 455 | 454 | 454 | 11,000 | 3,812.88 |
| 1984-03-22 | 445 | 455 | 445 | 455 | 12,000 | 3,821.28 |
| 1984-03-21 | 455 | 455 | 448 | 448 | 31,000 | 3,762.49 |
| 1984-03-19 | 451 | 451 | 450 | 450 | 10,000 | 3,779.29 |
| 1984-03-17 | 459 | 459 | 451 | 451 | 7,000 | 3,787.69 |
| 1984-03-16 | 465 | 465 | 460 | 460 | 8,000 | 3,863.27 |
| 1984-03-15 | 456 | 460 | 455 | 460 | 10,000 | 3,863.27 |
| 1984-03-14 | 455 | 460 | 455 | 455 | 14,000 | 3,821.28 |
| 1984-03-13 | 450 | 460 | 450 | 460 | 13,000 | 3,863.27 |
| 1984-03-12 | 460 | 460 | 455 | 455 | 18,000 | 3,821.28 |
| 1984-03-09 | 460 | 465 | 460 | 460 | 18,000 | 3,863.27 |
| 1984-03-08 | 460 | 460 | 460 | 460 | 41,000 | 3,863.27 |
| 1984-03-07 | 455 | 460 | 450 | 460 | 20,000 | 3,863.27 |
| 1984-03-06 | 450 | 455 | 450 | 450 | 13,000 | 3,779.29 |
| 1984-02-29 | 489 | 489 | 489 | 489 | 8,000 | 4,106.83 |
| 1984-02-28 | 489 | 489 | 489 | 489 | 6,000 | 4,106.83 |
| 1984-02-27 | 489 | 490 | 489 | 490 | 11,000 | 4,115.23 |
| 1984-02-25 | 480 | 480 | 474 | 474 | 7,000 | 3,980.85 |
| 1984-02-24 | 446 | 475 | 446 | 475 | 22,000 | 3,989.25 |
| 1984-02-23 | 450 | 453 | 440 | 440 | 60,000 | 3,695.31 |
| 1984-02-22 | 460 | 460 | 452 | 453 | 16,000 | 3,804.48 |
| 1984-02-21 | 460 | 460 | 458 | 460 | 15,000 | 3,863.27 |
| 1984-02-20 | 465 | 465 | 460 | 460 | 18,000 | 3,863.27 |
| 1984-02-17 | 475 | 476 | 475 | 475 | 11,000 | 3,989.25 |
| 1984-02-16 | 485 | 485 | 480 | 480 | 16,000 | 4,031.24 |
| 1984-02-15 | 480 | 485 | 480 | 485 | 9,000 | 4,073.23 |
| 1984-02-14 | 494 | 494 | 480 | 480 | 22,000 | 4,031.24 |
| 1984-02-13 | 500 | 503 | 495 | 496 | 39,000 | 4,165.62 |
| 1984-02-10 | 490 | 506 | 490 | 495 | 99,000 | 4,157.22 |
| 1984-02-09 | 493 | 495 | 488 | 490 | 64,000 | 4,115.23 |
| 1984-02-08 | 490 | 504 | 481 | 490 | 107,000 | 4,115.23 |
| 1984-02-07 | 480 | 488 | 480 | 488 | 16,000 | 4,098.43 |
| 1984-02-06 | 484 | 484 | 475 | 483 | 17,000 | 4,056.44 |
| 1984-02-03 | 489 | 490 | 489 | 489 | 7,000 | 4,106.83 |
| 1984-02-02 | 495 | 495 | 494 | 494 | 14,000 | 4,148.82 |
| 1984-02-01 | 495 | 496 | 494 | 494 | 19,000 | 4,148.82 |
| 1984-01-31 | 494 | 497 | 494 | 494 | 13,000 | 4,148.82 |
| 1984-01-30 | 495 | 497 | 494 | 494 | 20,000 | 4,148.82 |
| 1984-01-28 | 495 | 495 | 495 | 495 | 10,000 | 4,157.22 |
| 1984-01-27 | 499 | 499 | 494 | 494 | 29,000 | 4,148.82 |
| 1984-01-26 | 500 | 500 | 494 | 494 | 41,000 | 4,148.82 |
| 1984-01-25 | 494 | 501 | 494 | 501 | 59,000 | 4,207.61 |
| 1984-01-24 | 508 | 508 | 490 | 496 | 80,000 | 4,165.62 |
| 1984-01-23 | 495 | 505 | 493 | 500 | 214,000 | 4,199.21 |
| 1984-01-21 | 461 | 480 | 460 | 480 | 30,000 | 4,031.24 |
| 1984-01-20 | 455 | 460 | 455 | 460 | 18,000 | 3,863.27 |
| 1984-01-19 | 452 | 452 | 452 | 452 | 2,000 | 3,796.09 |
| 1984-01-18 | 451 | 451 | 451 | 451 | 3,000 | 3,787.69 |
| 1984-01-17 | 455 | 460 | 455 | 460 | 15,000 | 3,863.27 |
| 1984-01-13 | 442 | 442 | 442 | 442 | 6,000 | 3,712.10 |
| 1984-01-12 | 440 | 440 | 440 | 440 | 13,000 | 3,695.31 |
| 1984-01-11 | 455 | 456 | 455 | 455 | 22,000 | 3,821.28 |
| 1984-01-10 | 455 | 455 | 450 | 450 | 8,000 | 3,779.29 |
| 1984-01-09 | 455 | 455 | 455 | 455 | 24,000 | 3,821.28 |
| 1984-01-07 | 460 | 465 | 460 | 460 | 66,000 | 3,863.27 |
| 1984-01-06 | 450 | 460 | 447 | 460 | 19,000 | 3,863.27 |
| 1984-01-05 | 448 | 450 | 447 | 447 | 19,000 | 3,754.09 |
| 1984-01-04 | 448 | 448 | 448 | 448 | 2,000 | 3,762.49 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1986-09-26]1株→1.08株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.05株 [1983-09-27]1株→1.1株
