2204 (株)中村屋 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 447 | 448 | 447 | 448 | 2,000 | 3,762.49 |
| 1983-12-27 | 446 | 447 | 446 | 447 | 6,000 | 3,754.09 |
| 1983-12-26 | 446 | 447 | 446 | 446 | 15,000 | 3,745.70 |
| 1983-12-24 | 446 | 446 | 446 | 446 | 7,000 | 3,745.70 |
| 1983-12-23 | 444 | 444 | 444 | 444 | 19,000 | 3,728.90 |
| 1983-12-22 | 444 | 444 | 444 | 444 | 7,000 | 3,728.90 |
| 1983-12-21 | 444 | 444 | 442 | 442 | 16,000 | 3,712.10 |
| 1983-12-20 | 442 | 442 | 442 | 442 | 5,000 | 3,712.10 |
| 1983-12-19 | 442 | 443 | 442 | 443 | 8,000 | 3,720.50 |
| 1983-12-17 | 442 | 442 | 442 | 442 | 7,000 | 3,712.10 |
| 1983-12-16 | 443 | 443 | 442 | 442 | 14,000 | 3,712.10 |
| 1983-12-15 | 440 | 441 | 440 | 441 | 21,000 | 3,703.70 |
| 1983-12-14 | 441 | 441 | 441 | 441 | 5,000 | 3,703.70 |
| 1983-12-13 | 441 | 441 | 441 | 441 | 1,000 | 3,703.70 |
| 1983-12-12 | 445 | 449 | 440 | 440 | 8,000 | 3,695.31 |
| 1983-12-09 | 443 | 449 | 443 | 449 | 3,000 | 3,770.89 |
| 1983-12-08 | 445 | 449 | 443 | 443 | 11,000 | 3,720.50 |
| 1983-12-07 | 450 | 450 | 450 | 450 | 11,000 | 3,779.29 |
| 1983-12-06 | 440 | 450 | 440 | 450 | 12,000 | 3,779.29 |
| 1983-12-05 | 440 | 440 | 440 | 440 | 10,000 | 3,695.31 |
| 1983-12-03 | 436 | 440 | 436 | 440 | 3,000 | 3,695.31 |
| 1983-12-02 | 431 | 433 | 431 | 433 | 8,000 | 3,636.52 |
| 1983-12-01 | 430 | 431 | 430 | 431 | 13,000 | 3,619.72 |
| 1983-11-30 | 428 | 428 | 427 | 427 | 6,000 | 3,586.13 |
| 1983-11-29 | 430 | 430 | 427 | 427 | 7,000 | 3,586.13 |
| 1983-11-28 | 431 | 431 | 431 | 431 | 2,000 | 3,619.72 |
| 1983-11-26 | 433 | 433 | 430 | 430 | 11,000 | 3,611.32 |
| 1983-11-25 | 435 | 435 | 431 | 431 | 5,000 | 3,619.72 |
| 1983-11-24 | 428 | 430 | 428 | 429 | 8,000 | 3,602.92 |
| 1983-11-22 | 427 | 427 | 427 | 427 | 1,000 | 3,586.13 |
| 1983-11-21 | 427 | 427 | 427 | 427 | 1,000 | 3,586.13 |
| 1983-11-19 | 426 | 426 | 426 | 426 | 3,000 | 3,577.73 |
| 1983-11-18 | 425 | 425 | 425 | 425 | 12,000 | 3,569.33 |
| 1983-11-15 | 425 | 425 | 425 | 425 | 3,000 | 3,569.33 |
| 1983-11-14 | 430 | 430 | 429 | 429 | 5,000 | 3,602.92 |
| 1983-11-11 | 430 | 430 | 430 | 430 | 4,000 | 3,611.32 |
| 1983-11-09 | 434 | 434 | 434 | 434 | 1,000 | 3,644.91 |
| 1983-11-07 | 434 | 434 | 434 | 434 | 4,000 | 3,644.91 |
| 1983-11-04 | 435 | 436 | 435 | 435 | 8,000 | 3,653.31 |
| 1983-11-02 | 435 | 435 | 435 | 435 | 1,000 | 3,653.31 |
| 1983-11-01 | 435 | 435 | 435 | 435 | 1,000 | 3,653.31 |
| 1983-10-31 | 434 | 434 | 434 | 434 | 7,000 | 3,644.91 |
| 1983-10-26 | 449 | 449 | 449 | 449 | 1,000 | 3,770.89 |
| 1983-10-25 | 455 | 455 | 455 | 455 | 9,000 | 3,821.28 |
| 1983-10-24 | 451 | 451 | 445 | 445 | 5,000 | 3,737.30 |
| 1983-10-22 | 459 | 459 | 455 | 455 | 13,000 | 3,821.28 |
| 1983-10-20 | 465 | 465 | 464 | 464 | 4,000 | 3,896.87 |
| 1983-10-18 | 451 | 465 | 451 | 465 | 32,000 | 3,905.27 |
| 1983-10-17 | 451 | 455 | 450 | 450 | 4,000 | 3,779.29 |
| 1983-10-15 | 445 | 447 | 445 | 447 | 3,000 | 3,754.09 |
| 1983-10-14 | 439 | 441 | 439 | 441 | 14,000 | 3,703.70 |
| 1983-10-12 | 431 | 434 | 431 | 434 | 7,000 | 3,644.91 |
| 1983-10-11 | 424 | 430 | 424 | 430 | 12,000 | 3,611.32 |
| 1983-10-07 | 420 | 420 | 420 | 420 | 5,000 | 3,527.34 |
| 1983-10-06 | 424 | 424 | 420 | 420 | 22,000 | 3,527.34 |
| 1983-10-05 | 427 | 427 | 425 | 425 | 4,000 | 3,569.33 |
| 1983-10-04 | 427 | 428 | 427 | 427 | 12,000 | 3,586.13 |
| 1983-10-03 | 432 | 432 | 427 | 427 | 16,000 | 3,586.13 |
| 1983-10-01 | 432 | 432 | 432 | 432 | 5,000 | 3,628.12 |
| 1983-09-30 | 432 | 432 | 432 | 432 | 16,000 | 3,628.12 |
| 1983-09-29 | 429 | 430 | 425 | 430 | 14,000 | 3,611.32 |
| 1983-09-28 | 430 | 430 | 429 | 429 | 14,000 | 3,602.92 |
| 1983-09-27 | 435 | 437 | 430 | 430 | 9,000 | 3,611.32 |
| 1983-09-26 | 487 | 492 | 487 | 488 | 43,000 | 3,725.84 |
| 1983-09-24 | 490 | 490 | 488 | 488 | 23,000 | 3,725.84 |
| 1983-09-22 | 490 | 490 | 488 | 488 | 51,000 | 3,725.84 |
| 1983-09-21 | 490 | 490 | 490 | 490 | 5,000 | 3,741.11 |
| 1983-09-20 | 489 | 490 | 489 | 490 | 10,000 | 3,741.11 |
| 1983-09-19 | 488 | 490 | 488 | 488 | 3,000 | 3,725.84 |
| 1983-09-17 | 495 | 495 | 485 | 485 | 15,000 | 3,702.94 |
| 1983-09-16 | 488 | 488 | 486 | 488 | 14,000 | 3,725.84 |
| 1983-09-14 | 487 | 488 | 485 | 485 | 21,000 | 3,702.94 |
| 1983-09-12 | 490 | 490 | 488 | 488 | 13,000 | 3,725.84 |
| 1983-09-09 | 500 | 500 | 498 | 500 | 29,000 | 3,817.46 |
| 1983-09-08 | 500 | 500 | 500 | 500 | 10,000 | 3,817.46 |
| 1983-09-07 | 500 | 500 | 500 | 500 | 13,000 | 3,817.46 |
| 1983-09-06 | 502 | 509 | 502 | 509 | 18,000 | 3,886.18 |
| 1983-09-01 | 481 | 482 | 481 | 482 | 8,000 | 3,680.04 |
| 1983-08-31 | 477 | 477 | 477 | 477 | 5,000 | 3,641.86 |
| 1983-08-30 | 471 | 475 | 471 | 475 | 8,000 | 3,626.59 |
| 1983-08-29 | 470 | 470 | 465 | 465 | 4,000 | 3,550.24 |
| 1983-08-27 | 465 | 465 | 465 | 465 | 15,000 | 3,550.24 |
| 1983-08-26 | 465 | 470 | 465 | 465 | 18,000 | 3,550.24 |
| 1983-08-25 | 466 | 470 | 466 | 470 | 9,000 | 3,588.42 |
| 1983-08-24 | 464 | 464 | 464 | 464 | 13,000 | 3,542.61 |
| 1983-08-22 | 460 | 460 | 460 | 460 | 11,000 | 3,512.07 |
| 1983-08-18 | 455 | 460 | 453 | 460 | 50,000 | 3,512.07 |
| 1983-08-17 | 455 | 456 | 455 | 455 | 15,000 | 3,473.89 |
| 1983-08-16 | 470 | 470 | 455 | 455 | 13,000 | 3,473.89 |
| 1983-08-15 | 470 | 470 | 468 | 468 | 11,000 | 3,573.15 |
| 1983-08-11 | 470 | 471 | 470 | 470 | 22,000 | 3,588.42 |
| 1983-08-10 | 470 | 470 | 470 | 470 | 6,000 | 3,588.42 |
| 1983-08-09 | 470 | 470 | 465 | 469 | 8,000 | 3,580.78 |
| 1983-08-08 | 471 | 471 | 471 | 471 | 1,000 | 3,596.05 |
| 1983-08-06 | 470 | 470 | 470 | 470 | 10,000 | 3,588.42 |
| 1983-08-05 | 470 | 473 | 470 | 470 | 146,000 | 3,588.42 |
| 1983-08-04 | 470 | 471 | 470 | 471 | 28,000 | 3,596.05 |
| 1983-08-03 | 469 | 469 | 468 | 468 | 26,000 | 3,573.15 |
| 1983-08-02 | 469 | 470 | 469 | 470 | 3,000 | 3,588.42 |
| 1983-08-01 | 468 | 470 | 468 | 470 | 6,000 | 3,588.42 |
| 1983-07-30 | 470 | 470 | 470 | 470 | 4,000 | 3,588.42 |
| 1983-07-29 | 469 | 469 | 469 | 469 | 7,000 | 3,580.78 |
| 1983-07-28 | 470 | 470 | 470 | 470 | 8,000 | 3,588.42 |
| 1983-07-27 | 470 | 470 | 470 | 470 | 14,000 | 3,588.42 |
| 1983-07-26 | 470 | 472 | 470 | 472 | 6,000 | 3,603.69 |
| 1983-07-25 | 473 | 474 | 470 | 470 | 25,000 | 3,588.42 |
| 1983-07-23 | 474 | 474 | 474 | 474 | 3,000 | 3,618.96 |
| 1983-07-22 | 471 | 471 | 471 | 471 | 2,000 | 3,596.05 |
| 1983-07-21 | 470 | 474 | 469 | 470 | 14,000 | 3,588.42 |
| 1983-07-20 | 475 | 480 | 473 | 473 | 19,000 | 3,611.32 |
| 1983-07-19 | 480 | 480 | 473 | 473 | 15,000 | 3,611.32 |
| 1983-07-18 | 485 | 485 | 480 | 480 | 18,000 | 3,664.77 |
| 1983-07-15 | 481 | 481 | 480 | 480 | 8,000 | 3,664.77 |
| 1983-07-14 | 477 | 477 | 477 | 477 | 3,000 | 3,641.86 |
| 1983-07-13 | 478 | 478 | 478 | 478 | 2,000 | 3,649.50 |
| 1983-07-12 | 478 | 480 | 477 | 477 | 9,000 | 3,641.86 |
| 1983-07-11 | 477 | 477 | 477 | 477 | 4,000 | 3,641.86 |
| 1983-07-09 | 481 | 481 | 478 | 478 | 6,000 | 3,649.50 |
| 1983-07-08 | 480 | 480 | 480 | 480 | 13,000 | 3,664.77 |
| 1983-07-07 | 480 | 480 | 480 | 480 | 4,000 | 3,664.77 |
| 1983-07-04 | 480 | 480 | 480 | 480 | 6,000 | 3,664.77 |
| 1983-07-02 | 477 | 480 | 475 | 475 | 11,000 | 3,626.59 |
| 1983-07-01 | 479 | 479 | 475 | 475 | 14,000 | 3,626.59 |
| 1983-06-30 | 480 | 480 | 480 | 480 | 7,000 | 3,664.77 |
| 1983-06-29 | 480 | 480 | 480 | 480 | 6,000 | 3,664.77 |
| 1983-06-28 | 482 | 485 | 482 | 482 | 14,000 | 3,680.04 |
| 1983-06-27 | 477 | 477 | 475 | 475 | 15,000 | 3,626.59 |
| 1983-06-25 | 477 | 477 | 477 | 477 | 11,000 | 3,641.86 |
| 1983-06-24 | 480 | 480 | 475 | 475 | 22,000 | 3,626.59 |
| 1983-06-23 | 475 | 475 | 475 | 475 | 3,000 | 3,626.59 |
| 1983-06-22 | 475 | 475 | 470 | 470 | 12,000 | 3,588.42 |
| 1983-06-21 | 486 | 486 | 476 | 476 | 37,000 | 3,634.23 |
| 1983-06-20 | 485 | 485 | 485 | 485 | 3,000 | 3,702.94 |
| 1983-06-17 | 481 | 482 | 481 | 482 | 8,000 | 3,680.04 |
| 1983-06-16 | 486 | 486 | 480 | 480 | 13,000 | 3,664.77 |
| 1983-06-15 | 497 | 497 | 480 | 480 | 23,000 | 3,664.77 |
| 1983-06-14 | 490 | 500 | 490 | 500 | 15,000 | 3,817.46 |
| 1983-06-13 | 522 | 522 | 520 | 520 | 56,000 | 3,970.16 |
| 1983-06-11 | 522 | 530 | 518 | 522 | 102,000 | 3,985.43 |
| 1983-06-10 | 505 | 515 | 505 | 512 | 94,000 | 3,909.08 |
| 1983-06-09 | 480 | 498 | 476 | 498 | 26,000 | 3,802.19 |
| 1983-06-08 | 476 | 485 | 476 | 485 | 9,000 | 3,702.94 |
| 1983-06-07 | 475 | 480 | 475 | 475 | 54,000 | 3,626.59 |
| 1983-06-06 | 480 | 480 | 475 | 475 | 18,000 | 3,626.59 |
| 1983-06-04 | 480 | 480 | 480 | 480 | 8,000 | 3,664.77 |
| 1983-06-03 | 475 | 476 | 475 | 476 | 7,000 | 3,634.23 |
| 1983-06-02 | 475 | 475 | 470 | 470 | 10,000 | 3,588.42 |
| 1983-06-01 | 480 | 480 | 470 | 470 | 49,000 | 3,588.42 |
| 1983-05-31 | 471 | 475 | 470 | 475 | 18,000 | 3,626.59 |
| 1983-05-30 | 480 | 485 | 470 | 470 | 26,000 | 3,588.42 |
| 1983-05-28 | 485 | 485 | 485 | 485 | 13,000 | 3,702.94 |
| 1983-05-27 | 494 | 494 | 490 | 490 | 32,000 | 3,741.11 |
| 1983-05-26 | 500 | 502 | 497 | 497 | 15,000 | 3,794.56 |
| 1983-05-25 | 511 | 511 | 499 | 500 | 69,000 | 3,817.46 |
| 1983-05-24 | 515 | 515 | 511 | 511 | 52,000 | 3,901.45 |
| 1983-05-23 | 518 | 518 | 511 | 518 | 34,000 | 3,954.89 |
| 1983-05-20 | 523 | 523 | 515 | 519 | 55,000 | 3,962.53 |
| 1983-05-19 | 510 | 525 | 508 | 520 | 184,000 | 3,970.16 |
| 1983-05-18 | 509 | 516 | 503 | 503 | 115,000 | 3,840.37 |
| 1983-05-17 | 535 | 535 | 500 | 510 | 143,000 | 3,893.81 |
| 1983-05-16 | 520 | 539 | 520 | 539 | 621,000 | 4,115.23 |
| 1983-05-14 | 490 | 518 | 490 | 518 | 131,000 | 3,954.89 |
| 1983-05-13 | 505 | 505 | 495 | 500 | 129,000 | 3,817.46 |
| 1983-05-12 | 510 | 529 | 500 | 519 | 351,000 | 3,962.53 |
| 1983-05-11 | 460 | 500 | 460 | 500 | 526,000 | 3,817.46 |
| 1983-05-10 | 448 | 465 | 446 | 455 | 221,000 | 3,473.89 |
| 1983-05-07 | 450 | 450 | 445 | 445 | 11,000 | 3,397.54 |
| 1983-05-06 | 440 | 443 | 440 | 443 | 25,000 | 3,382.27 |
| 1983-05-04 | 440 | 440 | 438 | 438 | 7,000 | 3,344.10 |
| 1983-05-02 | 437 | 437 | 437 | 437 | 3,000 | 3,336.46 |
| 1983-04-30 | 437 | 437 | 436 | 436 | 4,000 | 3,328.83 |
| 1983-04-26 | 436 | 436 | 436 | 436 | 1,000 | 3,328.83 |
| 1983-04-25 | 440 | 440 | 440 | 440 | 11,000 | 3,359.37 |
| 1983-04-23 | 439 | 439 | 436 | 436 | 2,000 | 3,328.83 |
| 1983-04-22 | 442 | 443 | 440 | 443 | 4,000 | 3,382.27 |
| 1983-04-21 | 443 | 443 | 443 | 443 | 3,000 | 3,382.27 |
| 1983-04-20 | 443 | 444 | 443 | 444 | 5,000 | 3,389.91 |
| 1983-04-19 | 443 | 443 | 443 | 443 | 2,000 | 3,382.27 |
| 1983-04-18 | 444 | 444 | 444 | 444 | 4,000 | 3,389.91 |
| 1983-04-15 | 444 | 444 | 439 | 439 | 6,000 | 3,351.73 |
| 1983-04-14 | 445 | 445 | 445 | 445 | 5,000 | 3,397.54 |
| 1983-04-13 | 440 | 442 | 440 | 442 | 3,000 | 3,374.64 |
| 1983-04-12 | 439 | 445 | 439 | 445 | 7,000 | 3,397.54 |
| 1983-04-11 | 448 | 449 | 444 | 445 | 13,000 | 3,397.54 |
| 1983-04-09 | 449 | 450 | 445 | 450 | 4,000 | 3,435.72 |
| 1983-04-08 | 438 | 445 | 438 | 445 | 9,000 | 3,397.54 |
| 1983-04-07 | 439 | 439 | 436 | 436 | 7,000 | 3,328.83 |
| 1983-04-06 | 435 | 436 | 435 | 436 | 5,000 | 3,328.83 |
| 1983-04-05 | 430 | 435 | 430 | 435 | 8,000 | 3,321.19 |
| 1983-04-04 | 431 | 431 | 430 | 430 | 5,000 | 3,283.02 |
| 1983-04-02 | 424 | 430 | 424 | 430 | 15,000 | 3,283.02 |
| 1983-04-01 | 429 | 429 | 425 | 425 | 10,000 | 3,244.84 |
| 1983-03-31 | 429 | 429 | 429 | 429 | 3,000 | 3,275.38 |
| 1983-03-30 | 428 | 430 | 428 | 428 | 8,000 | 3,267.75 |
| 1983-03-29 | 427 | 430 | 426 | 430 | 14,000 | 3,283.02 |
| 1983-03-28 | 426 | 426 | 426 | 426 | 1,000 | 3,252.48 |
| 1983-03-26 | 426 | 430 | 426 | 430 | 8,000 | 3,283.02 |
| 1983-03-25 | 427 | 427 | 427 | 427 | 3,000 | 3,260.11 |
| 1983-03-24 | 420 | 425 | 420 | 425 | 9,000 | 3,244.84 |
| 1983-03-23 | 415 | 415 | 415 | 415 | 5,000 | 3,168.50 |
| 1983-03-22 | 416 | 416 | 416 | 416 | 2,000 | 3,176.13 |
| 1983-03-18 | 416 | 416 | 416 | 416 | 5,000 | 3,176.13 |
| 1983-03-16 | 415 | 415 | 415 | 415 | 4,000 | 3,168.50 |
| 1983-03-15 | 406 | 406 | 406 | 406 | 1,000 | 3,099.78 |
| 1983-03-14 | 402 | 405 | 402 | 405 | 15,000 | 3,092.15 |
| 1983-03-11 | 407 | 407 | 407 | 407 | 2,000 | 3,107.42 |
| 1983-03-10 | 407 | 407 | 406 | 406 | 2,000 | 3,099.78 |
| 1983-03-09 | 406 | 406 | 406 | 406 | 1,000 | 3,099.78 |
| 1983-03-08 | 411 | 412 | 408 | 408 | 8,000 | 3,115.05 |
| 1983-03-07 | 415 | 415 | 410 | 410 | 6,000 | 3,130.32 |
| 1983-03-05 | 411 | 415 | 411 | 415 | 5,000 | 3,168.50 |
| 1983-03-03 | 411 | 411 | 411 | 411 | 3,000 | 3,137.96 |
| 1983-03-02 | 407 | 410 | 407 | 410 | 3,000 | 3,130.32 |
| 1983-03-01 | 410 | 410 | 406 | 406 | 2,000 | 3,099.78 |
| 1983-02-28 | 410 | 410 | 406 | 406 | 2,000 | 3,099.78 |
| 1983-02-26 | 407 | 410 | 407 | 410 | 2,000 | 3,130.32 |
| 1983-02-25 | 406 | 406 | 405 | 406 | 17,000 | 3,099.78 |
| 1983-02-24 | 405 | 405 | 405 | 405 | 3,000 | 3,092.15 |
| 1983-02-23 | 405 | 405 | 405 | 405 | 4,000 | 3,092.15 |
| 1983-02-22 | 405 | 405 | 405 | 405 | 2,000 | 3,092.15 |
| 1983-02-21 | 404 | 404 | 404 | 404 | 2,000 | 3,084.51 |
| 1983-02-18 | 403 | 403 | 403 | 403 | 2,000 | 3,076.88 |
| 1983-02-17 | 400 | 400 | 400 | 400 | 2,000 | 3,053.97 |
| 1983-02-16 | 410 | 410 | 404 | 404 | 5,000 | 3,084.51 |
| 1983-02-15 | 413 | 413 | 410 | 410 | 4,000 | 3,130.32 |
| 1983-02-10 | 413 | 413 | 413 | 413 | 2,000 | 3,153.23 |
| 1983-02-09 | 413 | 413 | 413 | 413 | 6,000 | 3,153.23 |
| 1983-02-08 | 413 | 413 | 413 | 413 | 33,000 | 3,153.23 |
| 1983-02-07 | 413 | 413 | 413 | 413 | 1,000 | 3,153.23 |
| 1983-02-05 | 413 | 413 | 413 | 413 | 4,000 | 3,153.23 |
| 1983-02-04 | 413 | 413 | 413 | 413 | 8,000 | 3,153.23 |
| 1983-02-03 | 413 | 413 | 413 | 413 | 3,000 | 3,153.23 |
| 1983-02-02 | 414 | 414 | 414 | 414 | 1,000 | 3,160.86 |
| 1983-02-01 | 413 | 413 | 413 | 413 | 17,000 | 3,153.23 |
| 1983-01-25 | 423 | 423 | 423 | 423 | 22,000 | 3,229.57 |
| 1983-01-21 | 420 | 420 | 420 | 420 | 10,000 | 3,206.67 |
| 1983-01-19 | 423 | 423 | 421 | 421 | 2,000 | 3,214.30 |
| 1983-01-18 | 423 | 423 | 423 | 423 | 4,000 | 3,229.57 |
| 1983-01-17 | 425 | 425 | 423 | 423 | 7,000 | 3,229.57 |
| 1983-01-14 | 425 | 425 | 422 | 422 | 90,000 | 3,221.94 |
| 1983-01-13 | 429 | 429 | 429 | 429 | 2,000 | 3,275.38 |
| 1983-01-12 | 424 | 425 | 423 | 425 | 7,000 | 3,244.84 |
| 1983-01-11 | 421 | 422 | 421 | 422 | 2,000 | 3,221.94 |
| 1983-01-10 | 421 | 422 | 421 | 421 | 8,000 | 3,214.30 |
| 1983-01-08 | 421 | 421 | 421 | 421 | 6,000 | 3,214.30 |
| 1983-01-06 | 421 | 421 | 420 | 421 | 54,000 | 3,214.30 |
| 1983-01-05 | 421 | 421 | 421 | 421 | 15,000 | 3,214.30 |
| 1983-01-04 | 422 | 422 | 422 | 422 | 1,000 | 3,221.94 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1986-09-26]1株→1.08株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.05株 [1983-09-27]1株→1.1株
