2204 (株)中村屋 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 905 | 905 | 905 | 905 | 18,000 | 9,050 |
| 1987-12-26 | 930 | 930 | 920 | 920 | 34,000 | 9,200 |
| 1987-12-25 | 945 | 945 | 931 | 931 | 43,000 | 9,310 |
| 1987-12-24 | 954 | 954 | 935 | 935 | 43,000 | 9,350 |
| 1987-12-23 | 950 | 955 | 945 | 955 | 26,000 | 9,550 |
| 1987-12-22 | 959 | 960 | 950 | 960 | 14,000 | 9,600 |
| 1987-12-21 | 961 | 975 | 956 | 964 | 45,000 | 9,640 |
| 1987-12-18 | 916 | 918 | 916 | 918 | 20,000 | 9,180 |
| 1987-12-17 | 911 | 920 | 911 | 912 | 13,000 | 9,120 |
| 1987-12-16 | 910 | 920 | 910 | 910 | 34,000 | 9,100 |
| 1987-12-15 | 910 | 920 | 905 | 910 | 42,000 | 9,100 |
| 1987-12-14 | 905 | 915 | 905 | 915 | 12,000 | 9,150 |
| 1987-12-11 | 900 | 905 | 900 | 905 | 66,000 | 9,050 |
| 1987-12-10 | 902 | 910 | 902 | 905 | 39,000 | 9,050 |
| 1987-12-09 | 930 | 930 | 930 | 930 | 9,000 | 9,300 |
| 1987-12-08 | 912 | 920 | 910 | 920 | 17,000 | 9,200 |
| 1987-12-07 | 927 | 927 | 910 | 911 | 59,000 | 9,110 |
| 1987-12-05 | 927 | 927 | 927 | 927 | 14,000 | 9,270 |
| 1987-12-04 | 911 | 913 | 911 | 912 | 6,000 | 9,120 |
| 1987-12-03 | 930 | 930 | 920 | 920 | 7,000 | 9,200 |
| 1987-12-02 | 911 | 921 | 911 | 920 | 10,000 | 9,200 |
| 1987-12-01 | 900 | 910 | 885 | 910 | 33,000 | 9,100 |
| 1987-11-30 | 911 | 920 | 910 | 910 | 7,000 | 9,100 |
| 1987-11-28 | 910 | 913 | 910 | 913 | 53,000 | 9,130 |
| 1987-11-27 | 925 | 925 | 911 | 912 | 27,000 | 9,120 |
| 1987-11-26 | 922 | 939 | 922 | 937 | 9,000 | 9,370 |
| 1987-11-25 | 921 | 930 | 920 | 930 | 15,000 | 9,300 |
| 1987-11-24 | 910 | 915 | 910 | 911 | 20,000 | 9,110 |
| 1987-11-20 | 920 | 925 | 915 | 925 | 26,000 | 9,250 |
| 1987-11-19 | 941 | 941 | 925 | 940 | 22,000 | 9,400 |
| 1987-11-18 | 940 | 940 | 940 | 940 | 11,000 | 9,400 |
| 1987-11-17 | 970 | 970 | 950 | 950 | 37,000 | 9,500 |
| 1987-11-16 | 949 | 960 | 940 | 960 | 30,000 | 9,600 |
| 1987-11-13 | 940 | 947 | 920 | 947 | 125,000 | 9,470 |
| 1987-11-12 | 912 | 940 | 912 | 940 | 117,000 | 9,400 |
| 1987-11-11 | 975 | 975 | 970 | 970 | 11,000 | 9,700 |
| 1987-11-10 | 987 | 987 | 976 | 976 | 16,000 | 9,760 |
| 1987-11-09 | 990 | 999 | 985 | 998 | 23,000 | 9,980 |
| 1987-11-07 | 985 | 1,000 | 983 | 1,000 | 55,000 | 10,000 |
| 1987-11-06 | 960 | 985 | 959 | 985 | 39,000 | 9,850 |
| 1987-11-05 | 990 | 990 | 990 | 990 | 6,000 | 9,900 |
| 1987-11-04 | 989 | 1,000 | 989 | 999 | 31,000 | 9,990 |
| 1987-11-02 | 956 | 1,000 | 953 | 999 | 48,000 | 9,990 |
| 1987-10-31 | 951 | 956 | 951 | 956 | 23,000 | 9,560 |
| 1987-10-30 | 951 | 980 | 950 | 950 | 40,000 | 9,500 |
| 1987-10-29 | 980 | 989 | 960 | 960 | 68,000 | 9,600 |
| 1987-10-28 | 970 | 999 | 970 | 980 | 29,000 | 9,800 |
| 1987-10-27 | 951 | 960 | 951 | 959 | 49,000 | 9,590 |
| 1987-10-26 | 980 | 986 | 961 | 961 | 37,000 | 9,610 |
| 1987-10-24 | 999 | 1,010 | 999 | 1,000 | 71,000 | 10,000 |
| 1987-10-23 | 999 | 1,010 | 981 | 1,000 | 30,000 | 10,000 |
| 1987-10-22 | 1,010 | 1,020 | 1,000 | 1,020 | 170,000 | 10,200 |
| 1987-10-21 | 900 | 920 | 900 | 920 | 75,000 | 9,200 |
| 1987-10-20 | 920 | 920 | 900 | 910 | 82,000 | 9,100 |
| 1987-10-19 | 1,070 | 1,100 | 1,060 | 1,060 | 49,000 | 10,600 |
| 1987-10-16 | 1,120 | 1,130 | 1,080 | 1,080 | 64,000 | 10,800 |
| 1987-10-14 | 1,110 | 1,130 | 1,100 | 1,130 | 39,000 | 11,300 |
| 1987-10-13 | 1,080 | 1,120 | 1,080 | 1,090 | 21,000 | 10,900 |
| 1987-10-12 | 1,130 | 1,130 | 1,100 | 1,100 | 47,000 | 11,000 |
| 1987-10-09 | 1,120 | 1,140 | 1,100 | 1,120 | 58,000 | 11,200 |
| 1987-10-08 | 1,070 | 1,100 | 1,060 | 1,100 | 17,000 | 11,000 |
| 1987-10-07 | 1,080 | 1,100 | 1,060 | 1,060 | 27,000 | 10,600 |
| 1987-10-06 | 1,120 | 1,130 | 1,100 | 1,110 | 44,000 | 11,100 |
| 1987-10-05 | 1,090 | 1,130 | 1,090 | 1,130 | 36,000 | 11,300 |
| 1987-10-03 | 1,100 | 1,100 | 1,090 | 1,100 | 50,000 | 11,000 |
| 1987-10-02 | 1,040 | 1,090 | 1,040 | 1,080 | 52,000 | 10,800 |
| 1987-10-01 | 1,040 | 1,040 | 1,030 | 1,040 | 20,000 | 10,400 |
| 1987-09-29 | 1,090 | 1,090 | 1,040 | 1,040 | 17,000 | 10,400 |
| 1987-09-28 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 10,800 |
| 1987-09-26 | 1,020 | 1,050 | 1,020 | 1,020 | 50,000 | 10,200 |
| 1987-09-25 | 1,030 | 1,050 | 1,030 | 1,040 | 33,000 | 10,400 |
| 1987-09-24 | 1,090 | 1,090 | 1,030 | 1,030 | 73,000 | 10,300 |
| 1987-09-22 | 1,070 | 1,090 | 1,070 | 1,080 | 64,000 | 10,800 |
| 1987-09-21 | 1,060 | 1,080 | 1,060 | 1,070 | 82,000 | 10,700 |
| 1987-09-18 | 1,070 | 1,090 | 1,070 | 1,090 | 16,000 | 10,900 |
| 1987-09-17 | 1,020 | 1,030 | 1,020 | 1,030 | 47,000 | 10,300 |
| 1987-09-16 | 1,030 | 1,050 | 1,010 | 1,010 | 98,000 | 10,100 |
| 1987-09-14 | 1,060 | 1,060 | 1,030 | 1,040 | 104,000 | 10,400 |
| 1987-09-11 | 1,110 | 1,120 | 1,080 | 1,080 | 94,000 | 10,800 |
| 1987-09-10 | 1,120 | 1,130 | 1,100 | 1,130 | 34,000 | 11,300 |
| 1987-09-09 | 1,110 | 1,130 | 1,090 | 1,100 | 46,000 | 11,000 |
| 1987-09-08 | 1,090 | 1,150 | 1,090 | 1,140 | 71,000 | 11,400 |
| 1987-09-07 | 1,120 | 1,120 | 1,070 | 1,080 | 65,000 | 10,800 |
| 1987-09-05 | 1,110 | 1,150 | 1,110 | 1,140 | 188,000 | 11,400 |
| 1987-09-04 | 1,120 | 1,150 | 1,100 | 1,110 | 59,000 | 11,100 |
| 1987-09-03 | 1,150 | 1,170 | 1,130 | 1,130 | 99,000 | 11,300 |
| 1987-09-02 | 1,170 | 1,170 | 1,130 | 1,130 | 87,000 | 11,300 |
| 1987-09-01 | 1,130 | 1,170 | 1,130 | 1,160 | 135,000 | 11,600 |
| 1987-08-31 | 1,140 | 1,140 | 1,130 | 1,130 | 10,000 | 11,300 |
| 1987-08-29 | 1,150 | 1,160 | 1,130 | 1,130 | 51,000 | 11,300 |
| 1987-08-28 | 1,170 | 1,170 | 1,130 | 1,150 | 260,000 | 11,500 |
| 1987-08-27 | 1,140 | 1,170 | 1,130 | 1,170 | 370,000 | 11,700 |
| 1987-08-26 | 1,130 | 1,160 | 1,110 | 1,110 | 566,000 | 11,100 |
| 1987-08-25 | 1,120 | 1,140 | 1,090 | 1,130 | 217,000 | 11,300 |
| 1987-08-24 | 1,120 | 1,130 | 1,070 | 1,130 | 57,000 | 11,300 |
| 1987-08-22 | 1,090 | 1,100 | 1,080 | 1,100 | 42,000 | 11,000 |
| 1987-08-21 | 1,140 | 1,150 | 1,080 | 1,080 | 208,000 | 10,800 |
| 1987-08-20 | 1,050 | 1,130 | 1,050 | 1,130 | 287,000 | 11,300 |
| 1987-08-19 | 1,050 | 1,050 | 1,040 | 1,050 | 34,000 | 10,500 |
| 1987-08-18 | 1,040 | 1,050 | 1,040 | 1,050 | 36,000 | 10,500 |
| 1987-08-17 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 | 10,400 |
| 1987-08-14 | 1,050 | 1,050 | 1,040 | 1,050 | 39,000 | 10,500 |
| 1987-08-13 | 1,050 | 1,060 | 1,040 | 1,050 | 88,000 | 10,500 |
| 1987-08-12 | 1,050 | 1,070 | 1,050 | 1,060 | 33,000 | 10,600 |
| 1987-08-11 | 1,070 | 1,070 | 1,050 | 1,050 | 29,000 | 10,500 |
| 1987-08-10 | 1,030 | 1,080 | 1,030 | 1,070 | 63,000 | 10,700 |
| 1987-08-07 | 1,040 | 1,040 | 1,020 | 1,030 | 64,000 | 10,300 |
| 1987-08-06 | 1,030 | 1,040 | 1,020 | 1,040 | 33,000 | 10,400 |
| 1987-08-05 | 1,030 | 1,030 | 1,020 | 1,020 | 21,000 | 10,200 |
| 1987-08-04 | 1,030 | 1,050 | 1,030 | 1,050 | 51,000 | 10,500 |
| 1987-08-03 | 1,030 | 1,050 | 1,020 | 1,050 | 37,000 | 10,500 |
| 1987-08-01 | 1,030 | 1,040 | 1,020 | 1,020 | 27,000 | 10,200 |
| 1987-07-31 | 1,020 | 1,050 | 1,010 | 1,010 | 49,000 | 10,100 |
| 1987-07-30 | 1,030 | 1,060 | 1,020 | 1,020 | 50,000 | 10,200 |
| 1987-07-29 | 1,070 | 1,070 | 1,010 | 1,050 | 73,000 | 10,500 |
| 1987-07-28 | 1,020 | 1,090 | 1,000 | 1,070 | 73,000 | 10,700 |
| 1987-07-27 | 1,000 | 1,050 | 1,000 | 1,040 | 11,000 | 10,400 |
| 1987-07-25 | 1,040 | 1,040 | 1,000 | 1,000 | 15,000 | 10,000 |
| 1987-07-24 | 1,010 | 1,040 | 1,000 | 1,040 | 48,000 | 10,400 |
| 1987-07-23 | 995 | 1,010 | 995 | 1,000 | 24,000 | 10,000 |
| 1987-07-22 | 1,000 | 1,000 | 995 | 995 | 29,000 | 9,950 |
| 1987-07-21 | 990 | 998 | 990 | 990 | 31,000 | 9,900 |
| 1987-07-20 | 1,060 | 1,060 | 1,040 | 1,050 | 16,000 | 10,500 |
| 1987-07-17 | 1,050 | 1,050 | 1,030 | 1,050 | 36,000 | 10,500 |
| 1987-07-16 | 1,050 | 1,100 | 1,030 | 1,070 | 94,000 | 10,700 |
| 1987-07-15 | 1,030 | 1,070 | 1,020 | 1,060 | 71,000 | 10,600 |
| 1987-07-14 | 999 | 1,010 | 999 | 1,010 | 35,000 | 10,100 |
| 1987-07-13 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1987-07-10 | 978 | 1,000 | 978 | 1,000 | 13,000 | 10,000 |
| 1987-07-09 | 963 | 971 | 963 | 971 | 12,000 | 9,710 |
| 1987-07-08 | 980 | 980 | 960 | 960 | 33,000 | 9,600 |
| 1987-07-07 | 999 | 1,000 | 990 | 990 | 19,000 | 9,900 |
| 1987-07-06 | 993 | 1,000 | 993 | 1,000 | 15,000 | 10,000 |
| 1987-07-04 | 1,000 | 1,020 | 993 | 1,000 | 21,000 | 10,000 |
| 1987-07-03 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 | 10,000 |
| 1987-07-02 | 975 | 990 | 964 | 981 | 79,000 | 9,810 |
| 1987-07-01 | 991 | 995 | 951 | 985 | 59,000 | 9,850 |
| 1987-06-30 | 1,000 | 1,000 | 990 | 991 | 47,000 | 9,910 |
| 1987-06-29 | 1,050 | 1,060 | 1,030 | 1,030 | 19,000 | 10,300 |
| 1987-06-27 | 1,010 | 1,040 | 1,000 | 1,040 | 90,000 | 10,400 |
| 1987-06-26 | 1,040 | 1,050 | 1,000 | 1,000 | 47,000 | 10,000 |
| 1987-06-25 | 1,040 | 1,050 | 991 | 1,050 | 68,000 | 10,500 |
| 1987-06-24 | 1,030 | 1,040 | 991 | 1,020 | 80,000 | 10,200 |
| 1987-06-23 | 1,060 | 1,060 | 1,030 | 1,030 | 68,000 | 10,300 |
| 1987-06-22 | 1,100 | 1,110 | 1,070 | 1,070 | 49,000 | 10,700 |
| 1987-06-19 | 1,110 | 1,130 | 1,090 | 1,090 | 144,000 | 10,900 |
| 1987-06-18 | 1,130 | 1,150 | 1,090 | 1,090 | 444,000 | 10,900 |
| 1987-06-17 | 1,090 | 1,120 | 1,070 | 1,120 | 335,000 | 11,200 |
| 1987-06-16 | 1,090 | 1,100 | 1,040 | 1,050 | 141,000 | 10,500 |
| 1987-06-15 | 1,150 | 1,150 | 1,090 | 1,090 | 333,000 | 10,900 |
| 1987-06-12 | 1,110 | 1,140 | 1,090 | 1,090 | 604,000 | 10,900 |
| 1987-06-11 | 1,080 | 1,090 | 1,070 | 1,070 | 237,000 | 10,700 |
| 1987-06-10 | 1,050 | 1,050 | 1,020 | 1,050 | 191,000 | 10,500 |
| 1987-06-09 | 1,050 | 1,050 | 1,020 | 1,050 | 134,000 | 10,500 |
| 1987-06-08 | 1,050 | 1,100 | 1,040 | 1,050 | 101,000 | 10,500 |
| 1987-06-06 | 1,100 | 1,110 | 1,050 | 1,070 | 144,000 | 10,700 |
| 1987-06-05 | 1,160 | 1,170 | 1,090 | 1,090 | 1,659,000 | 10,900 |
| 1987-06-04 | 1,000 | 1,080 | 1,000 | 1,080 | 1,047,000 | 10,800 |
| 1987-06-03 | 950 | 990 | 950 | 978 | 507,000 | 9,780 |
| 1987-06-02 | 950 | 950 | 940 | 948 | 37,000 | 9,480 |
| 1987-06-01 | 951 | 955 | 950 | 950 | 44,000 | 9,500 |
| 1987-05-30 | 950 | 950 | 950 | 950 | 20,000 | 9,500 |
| 1987-05-29 | 940 | 950 | 930 | 950 | 43,000 | 9,500 |
| 1987-05-28 | 935 | 940 | 930 | 930 | 26,000 | 9,300 |
| 1987-05-27 | 949 | 949 | 930 | 933 | 25,000 | 9,330 |
| 1987-05-26 | 950 | 955 | 935 | 949 | 32,000 | 9,490 |
| 1987-05-25 | 960 | 960 | 955 | 960 | 62,000 | 9,600 |
| 1987-05-23 | 955 | 970 | 955 | 960 | 96,000 | 9,600 |
| 1987-05-22 | 935 | 940 | 930 | 931 | 41,000 | 9,310 |
| 1987-05-21 | 930 | 935 | 921 | 935 | 16,000 | 9,350 |
| 1987-05-20 | 960 | 960 | 930 | 930 | 31,000 | 9,300 |
| 1987-05-19 | 975 | 975 | 942 | 960 | 83,000 | 9,600 |
| 1987-05-18 | 915 | 988 | 915 | 988 | 298,000 | 9,880 |
| 1987-05-15 | 918 | 920 | 915 | 920 | 28,000 | 9,200 |
| 1987-05-14 | 919 | 920 | 915 | 915 | 24,000 | 9,150 |
| 1987-05-13 | 920 | 920 | 915 | 920 | 26,000 | 9,200 |
| 1987-05-12 | 915 | 920 | 915 | 915 | 13,000 | 9,150 |
| 1987-05-11 | 926 | 931 | 920 | 925 | 26,000 | 9,250 |
| 1987-05-08 | 940 | 940 | 923 | 923 | 26,000 | 9,230 |
| 1987-05-07 | 890 | 930 | 890 | 930 | 69,000 | 9,300 |
| 1987-05-06 | 892 | 909 | 892 | 905 | 12,000 | 9,050 |
| 1987-05-02 | 891 | 895 | 891 | 892 | 5,000 | 8,920 |
| 1987-05-01 | 881 | 895 | 881 | 895 | 8,000 | 8,950 |
| 1987-04-30 | 890 | 895 | 890 | 890 | 25,000 | 8,900 |
| 1987-04-28 | 912 | 915 | 880 | 881 | 77,000 | 8,810 |
| 1987-04-27 | 912 | 915 | 912 | 912 | 27,000 | 9,120 |
| 1987-04-25 | 915 | 919 | 914 | 915 | 58,000 | 9,150 |
| 1987-04-24 | 922 | 924 | 911 | 912 | 90,000 | 9,120 |
| 1987-04-23 | 900 | 930 | 900 | 920 | 133,000 | 9,200 |
| 1987-04-22 | 913 | 913 | 890 | 890 | 55,000 | 8,900 |
| 1987-04-21 | 895 | 919 | 895 | 915 | 55,000 | 9,150 |
| 1987-04-20 | 890 | 910 | 880 | 910 | 45,000 | 9,100 |
| 1987-04-17 | 890 | 890 | 880 | 890 | 7,000 | 8,900 |
| 1987-04-16 | 900 | 900 | 890 | 890 | 7,000 | 8,900 |
| 1987-04-15 | 881 | 890 | 873 | 890 | 19,000 | 8,900 |
| 1987-04-14 | 900 | 900 | 890 | 895 | 16,000 | 8,950 |
| 1987-04-13 | 901 | 901 | 880 | 880 | 10,000 | 8,800 |
| 1987-04-10 | 905 | 910 | 900 | 900 | 32,000 | 9,000 |
| 1987-04-09 | 921 | 925 | 910 | 910 | 50,000 | 9,100 |
| 1987-04-08 | 925 | 925 | 920 | 925 | 36,000 | 9,250 |
| 1987-04-07 | 935 | 937 | 929 | 929 | 55,000 | 9,290 |
| 1987-04-06 | 921 | 940 | 921 | 937 | 168,000 | 9,370 |
| 1987-04-04 | 914 | 915 | 907 | 911 | 60,000 | 9,110 |
| 1987-04-03 | 910 | 913 | 903 | 907 | 123,000 | 9,070 |
| 1987-04-02 | 918 | 920 | 906 | 906 | 17,000 | 9,060 |
| 1987-04-01 | 892 | 920 | 892 | 917 | 99,000 | 9,170 |
| 1987-03-31 | 880 | 890 | 860 | 890 | 32,000 | 8,900 |
| 1987-03-30 | 881 | 890 | 880 | 880 | 20,000 | 8,800 |
| 1987-03-28 | 882 | 891 | 880 | 880 | 117,000 | 8,800 |
| 1987-03-27 | 870 | 879 | 870 | 879 | 7,000 | 8,790 |
| 1987-03-26 | 860 | 880 | 860 | 875 | 31,000 | 8,750 |
| 1987-03-25 | 861 | 869 | 859 | 859 | 37,000 | 8,590 |
| 1987-03-24 | 869 | 870 | 859 | 859 | 81,000 | 8,590 |
| 1987-03-23 | 876 | 876 | 869 | 869 | 72,000 | 8,690 |
| 1987-03-20 | 870 | 876 | 870 | 871 | 223,000 | 8,710 |
| 1987-03-19 | 872 | 877 | 870 | 870 | 40,000 | 8,700 |
| 1987-03-18 | 875 | 880 | 865 | 865 | 131,000 | 8,650 |
| 1987-03-17 | 880 | 880 | 865 | 865 | 106,000 | 8,650 |
| 1987-03-16 | 880 | 890 | 880 | 890 | 94,000 | 8,900 |
| 1987-03-13 | 880 | 880 | 880 | 880 | 58,000 | 8,800 |
| 1987-03-12 | 875 | 880 | 864 | 880 | 21,000 | 8,800 |
| 1987-03-11 | 879 | 880 | 870 | 870 | 89,000 | 8,700 |
| 1987-03-10 | 875 | 880 | 860 | 880 | 50,000 | 8,800 |
| 1987-03-09 | 889 | 890 | 870 | 871 | 23,000 | 8,710 |
| 1987-03-07 | 890 | 890 | 890 | 890 | 20,000 | 8,900 |
| 1987-03-06 | 886 | 900 | 886 | 900 | 77,000 | 9,000 |
| 1987-03-05 | 885 | 885 | 880 | 880 | 34,000 | 8,800 |
| 1987-03-04 | 882 | 882 | 870 | 875 | 32,000 | 8,750 |
| 1987-03-03 | 895 | 900 | 880 | 890 | 231,000 | 8,900 |
| 1987-03-02 | 873 | 880 | 869 | 880 | 321,000 | 8,800 |
| 1987-02-28 | 876 | 876 | 871 | 872 | 317,000 | 8,720 |
| 1987-02-27 | 880 | 894 | 875 | 879 | 47,000 | 8,790 |
| 1987-02-26 | 870 | 871 | 870 | 871 | 22,000 | 8,710 |
| 1987-02-25 | 871 | 885 | 870 | 870 | 43,000 | 8,700 |
| 1987-02-24 | 880 | 890 | 865 | 865 | 67,000 | 8,650 |
| 1987-02-23 | 890 | 900 | 890 | 890 | 25,000 | 8,900 |
| 1987-02-20 | 880 | 904 | 870 | 900 | 59,000 | 9,000 |
| 1987-02-19 | 865 | 870 | 860 | 870 | 88,000 | 8,700 |
| 1987-02-18 | 875 | 880 | 865 | 865 | 72,000 | 8,650 |
| 1987-02-17 | 880 | 886 | 875 | 880 | 61,000 | 8,800 |
| 1987-02-16 | 890 | 890 | 880 | 880 | 54,000 | 8,800 |
| 1987-02-13 | 890 | 899 | 880 | 895 | 65,000 | 8,950 |
| 1987-02-12 | 900 | 900 | 899 | 900 | 22,000 | 9,000 |
| 1987-02-10 | 880 | 910 | 875 | 910 | 124,000 | 9,100 |
| 1987-02-09 | 876 | 885 | 876 | 880 | 48,000 | 8,800 |
| 1987-02-07 | 880 | 880 | 880 | 880 | 18,000 | 8,800 |
| 1987-02-06 | 881 | 890 | 875 | 880 | 40,000 | 8,800 |
| 1987-02-05 | 882 | 900 | 882 | 882 | 16,000 | 8,820 |
| 1987-02-04 | 879 | 880 | 879 | 880 | 16,000 | 8,800 |
| 1987-02-03 | 881 | 881 | 879 | 879 | 18,000 | 8,790 |
| 1987-02-02 | 891 | 895 | 881 | 881 | 14,000 | 8,810 |
| 1987-01-31 | 910 | 910 | 901 | 901 | 8,000 | 9,010 |
| 1987-01-30 | 930 | 938 | 915 | 920 | 105,000 | 9,200 |
| 1987-01-29 | 920 | 920 | 920 | 920 | 32,000 | 9,200 |
| 1987-01-28 | 940 | 950 | 930 | 930 | 60,000 | 9,300 |
| 1987-01-27 | 930 | 942 | 930 | 940 | 144,000 | 9,400 |
| 1987-01-26 | 940 | 941 | 925 | 940 | 85,000 | 9,400 |
| 1987-01-24 | 925 | 953 | 925 | 950 | 112,000 | 9,500 |
| 1987-01-23 | 900 | 915 | 890 | 915 | 166,000 | 9,150 |
| 1987-01-22 | 871 | 900 | 871 | 900 | 21,000 | 9,000 |
| 1987-01-21 | 875 | 875 | 860 | 870 | 136,000 | 8,700 |
| 1987-01-20 | 868 | 870 | 850 | 865 | 219,000 | 8,650 |
| 1987-01-19 | 869 | 880 | 869 | 875 | 92,000 | 8,750 |
| 1987-01-16 | 890 | 890 | 875 | 875 | 22,000 | 8,750 |
| 1987-01-14 | 867 | 877 | 867 | 870 | 26,000 | 8,700 |
| 1987-01-13 | 865 | 871 | 865 | 867 | 49,000 | 8,670 |
| 1987-01-12 | 890 | 890 | 865 | 865 | 53,000 | 8,650 |
| 1987-01-09 | 895 | 898 | 890 | 890 | 73,000 | 8,900 |
| 1987-01-08 | 900 | 900 | 890 | 890 | 45,000 | 8,900 |
| 1987-01-07 | 900 | 905 | 890 | 900 | 18,000 | 9,000 |
| 1987-01-06 | 915 | 915 | 890 | 890 | 34,000 | 8,900 |
| 1987-01-05 | 910 | 910 | 900 | 900 | 13,000 | 9,000 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1986-09-26]1株→1.08株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.05株 [1983-09-27]1株→1.1株
