2201 森永製菓(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,060 | 1,070 | 1,040 | 1,070 | 157,000 | 2,675 |
| 1989-12-28 | 1,050 | 1,060 | 1,040 | 1,050 | 539,000 | 2,625 |
| 1989-12-27 | 1,060 | 1,070 | 1,040 | 1,050 | 352,000 | 2,625 |
| 1989-12-26 | 1,090 | 1,090 | 1,050 | 1,070 | 354,000 | 2,675 |
| 1989-12-25 | 1,080 | 1,080 | 1,050 | 1,070 | 477,000 | 2,675 |
| 1989-12-22 | 1,090 | 1,090 | 1,060 | 1,060 | 345,000 | 2,650 |
| 1989-12-21 | 1,080 | 1,080 | 1,060 | 1,080 | 445,000 | 2,700 |
| 1989-12-20 | 1,090 | 1,090 | 1,070 | 1,090 | 618,000 | 2,725 |
| 1989-12-19 | 1,070 | 1,090 | 1,060 | 1,090 | 365,000 | 2,725 |
| 1989-12-18 | 1,090 | 1,090 | 1,070 | 1,090 | 771,000 | 2,725 |
| 1989-12-15 | 1,080 | 1,080 | 1,060 | 1,070 | 423,000 | 2,675 |
| 1989-12-14 | 1,060 | 1,080 | 1,060 | 1,080 | 625,000 | 2,700 |
| 1989-12-13 | 1,090 | 1,090 | 1,060 | 1,080 | 495,000 | 2,700 |
| 1989-12-12 | 1,090 | 1,090 | 1,070 | 1,080 | 436,000 | 2,700 |
| 1989-12-11 | 1,100 | 1,100 | 1,060 | 1,070 | 488,000 | 2,675 |
| 1989-12-08 | 1,100 | 1,100 | 1,060 | 1,060 | 534,000 | 2,650 |
| 1989-12-07 | 1,090 | 1,100 | 1,060 | 1,080 | 611,000 | 2,700 |
| 1989-12-06 | 1,060 | 1,100 | 1,050 | 1,080 | 848,000 | 2,700 |
| 1989-12-05 | 1,070 | 1,080 | 1,060 | 1,080 | 648,000 | 2,700 |
| 1989-12-04 | 1,070 | 1,090 | 1,060 | 1,060 | 1,045,000 | 2,650 |
| 1989-12-01 | 1,090 | 1,090 | 1,070 | 1,070 | 707,000 | 2,675 |
| 1989-11-30 | 1,090 | 1,100 | 1,090 | 1,090 | 586,000 | 2,725 |
| 1989-11-29 | 1,100 | 1,100 | 1,070 | 1,070 | 790,000 | 2,675 |
| 1989-11-28 | 1,080 | 1,100 | 1,060 | 1,080 | 566,000 | 2,700 |
| 1989-11-27 | 1,100 | 1,100 | 1,060 | 1,090 | 276,000 | 2,725 |
| 1989-11-24 | 1,100 | 1,120 | 1,090 | 1,090 | 660,000 | 2,725 |
| 1989-11-22 | 1,100 | 1,130 | 1,100 | 1,100 | 1,027,000 | 2,750 |
| 1989-11-21 | 1,100 | 1,120 | 1,100 | 1,120 | 709,000 | 2,800 |
| 1989-11-20 | 1,110 | 1,120 | 1,090 | 1,100 | 527,000 | 2,750 |
| 1989-11-17 | 1,120 | 1,140 | 1,110 | 1,130 | 908,000 | 2,825 |
| 1989-11-16 | 1,150 | 1,170 | 1,120 | 1,140 | 4,717,000 | 2,850 |
| 1989-11-15 | 1,090 | 1,140 | 1,070 | 1,120 | 3,853,000 | 2,800 |
| 1989-11-14 | 1,050 | 1,100 | 1,040 | 1,070 | 2,393,000 | 2,675 |
| 1989-11-13 | 1,050 | 1,060 | 1,040 | 1,040 | 337,000 | 2,600 |
| 1989-11-10 | 1,040 | 1,060 | 1,030 | 1,030 | 699,000 | 2,575 |
| 1989-11-09 | 1,040 | 1,050 | 1,030 | 1,040 | 442,000 | 2,600 |
| 1989-11-08 | 1,040 | 1,060 | 1,020 | 1,040 | 572,000 | 2,600 |
| 1989-11-07 | 1,010 | 1,030 | 1,010 | 1,020 | 490,000 | 2,550 |
| 1989-11-06 | 1,040 | 1,040 | 1,010 | 1,030 | 348,000 | 2,575 |
| 1989-11-02 | 1,040 | 1,040 | 1,020 | 1,020 | 285,000 | 2,550 |
| 1989-11-01 | 1,030 | 1,040 | 1,020 | 1,040 | 345,000 | 2,600 |
| 1989-10-31 | 1,040 | 1,050 | 1,030 | 1,030 | 282,000 | 2,575 |
| 1989-10-30 | 1,050 | 1,060 | 1,030 | 1,030 | 397,000 | 2,575 |
| 1989-10-27 | 1,050 | 1,070 | 1,030 | 1,060 | 1,028,000 | 2,650 |
| 1989-10-26 | 1,050 | 1,070 | 1,050 | 1,070 | 534,000 | 2,675 |
| 1989-10-25 | 1,040 | 1,080 | 1,040 | 1,070 | 674,000 | 2,675 |
| 1989-10-24 | 1,090 | 1,090 | 1,060 | 1,060 | 612,000 | 2,650 |
| 1989-10-23 | 1,100 | 1,100 | 1,060 | 1,060 | 955,000 | 2,650 |
| 1989-10-20 | 1,090 | 1,110 | 1,080 | 1,100 | 7,115,000 | 2,750 |
| 1989-10-19 | 1,070 | 1,080 | 1,050 | 1,070 | 1,542,000 | 2,675 |
| 1989-10-18 | 1,030 | 1,100 | 1,020 | 1,100 | 3,727,000 | 2,750 |
| 1989-10-17 | 1,030 | 1,030 | 1,000 | 1,010 | 745,000 | 2,525 |
| 1989-10-16 | 990 | 1,010 | 985 | 996 | 422,000 | 2,490 |
| 1989-10-13 | 1,030 | 1,030 | 1,010 | 1,010 | 469,000 | 2,525 |
| 1989-10-12 | 1,020 | 1,030 | 1,000 | 1,010 | 432,000 | 2,525 |
| 1989-10-11 | 1,050 | 1,050 | 1,000 | 1,020 | 515,000 | 2,550 |
| 1989-10-09 | 1,060 | 1,070 | 1,040 | 1,040 | 936,000 | 2,600 |
| 1989-10-06 | 1,060 | 1,070 | 1,030 | 1,060 | 1,625,000 | 2,650 |
| 1989-10-05 | 1,030 | 1,080 | 1,030 | 1,070 | 5,972,000 | 2,675 |
| 1989-10-04 | 1,020 | 1,040 | 997 | 1,030 | 3,856,000 | 2,575 |
| 1989-10-03 | 984 | 1,020 | 979 | 1,000 | 1,898,000 | 2,500 |
| 1989-10-02 | 970 | 986 | 969 | 984 | 931,000 | 2,460 |
| 1989-09-29 | 970 | 970 | 960 | 969 | 422,000 | 2,422.50 |
| 1989-09-28 | 975 | 975 | 961 | 965 | 539,000 | 2,412.50 |
| 1989-09-27 | 965 | 975 | 951 | 965 | 602,000 | 2,412.50 |
| 1989-09-26 | 954 | 991 | 954 | 956 | 962,000 | 2,390 |
| 1989-09-25 | 987 | 987 | 976 | 981 | 1,046,000 | 2,335.71 |
| 1989-09-22 | 986 | 988 | 978 | 978 | 486,000 | 2,328.57 |
| 1989-09-21 | 980 | 988 | 973 | 988 | 540,000 | 2,352.38 |
| 1989-09-20 | 982 | 984 | 973 | 980 | 322,000 | 2,333.33 |
| 1989-09-19 | 990 | 994 | 981 | 987 | 365,000 | 2,350 |
| 1989-09-18 | 983 | 995 | 983 | 994 | 349,000 | 2,366.67 |
| 1989-09-14 | 983 | 1,000 | 983 | 995 | 577,000 | 2,369.05 |
| 1989-09-13 | 986 | 1,000 | 983 | 984 | 379,000 | 2,342.86 |
| 1989-09-12 | 980 | 1,000 | 980 | 985 | 536,000 | 2,345.24 |
| 1989-09-11 | 1,000 | 1,010 | 990 | 1,000 | 859,000 | 2,380.95 |
| 1989-09-08 | 1,010 | 1,030 | 1,000 | 1,030 | 2,147,000 | 2,452.38 |
| 1989-09-07 | 1,010 | 1,020 | 995 | 995 | 1,011,000 | 2,369.05 |
| 1989-09-06 | 1,000 | 1,020 | 999 | 1,010 | 1,944,000 | 2,404.76 |
| 1989-09-05 | 1,000 | 1,020 | 995 | 995 | 987,000 | 2,369.05 |
| 1989-09-04 | 1,010 | 1,020 | 998 | 1,010 | 1,799,000 | 2,404.76 |
| 1989-09-01 | 966 | 1,040 | 966 | 1,010 | 5,459,000 | 2,404.76 |
| 1989-08-31 | 970 | 970 | 965 | 970 | 414,000 | 2,309.52 |
| 1989-08-30 | 973 | 975 | 960 | 970 | 458,000 | 2,309.52 |
| 1989-08-29 | 972 | 973 | 965 | 970 | 420,000 | 2,309.52 |
| 1989-08-28 | 970 | 970 | 962 | 968 | 172,000 | 2,304.76 |
| 1989-08-25 | 970 | 970 | 960 | 970 | 262,000 | 2,309.52 |
| 1989-08-24 | 972 | 975 | 960 | 966 | 435,000 | 2,300 |
| 1989-08-23 | 970 | 979 | 965 | 970 | 564,000 | 2,309.52 |
| 1989-08-22 | 955 | 960 | 950 | 960 | 197,000 | 2,285.71 |
| 1989-08-21 | 977 | 977 | 956 | 960 | 330,000 | 2,285.71 |
| 1989-08-18 | 969 | 969 | 963 | 969 | 223,000 | 2,307.14 |
| 1989-08-17 | 976 | 977 | 963 | 970 | 469,000 | 2,309.52 |
| 1989-08-16 | 951 | 959 | 950 | 958 | 201,000 | 2,280.95 |
| 1989-08-15 | 950 | 959 | 950 | 951 | 221,000 | 2,264.29 |
| 1989-08-14 | 961 | 962 | 940 | 940 | 184,000 | 2,238.10 |
| 1989-08-11 | 970 | 970 | 957 | 960 | 216,000 | 2,285.71 |
| 1989-08-10 | 965 | 970 | 962 | 965 | 174,000 | 2,297.62 |
| 1989-08-09 | 962 | 970 | 962 | 970 | 231,000 | 2,309.52 |
| 1989-08-08 | 970 | 974 | 957 | 960 | 422,000 | 2,285.71 |
| 1989-08-07 | 977 | 977 | 968 | 970 | 386,000 | 2,309.52 |
| 1989-08-04 | 980 | 984 | 962 | 978 | 1,039,000 | 2,328.57 |
| 1989-08-03 | 964 | 981 | 958 | 977 | 2,102,000 | 2,326.19 |
| 1989-08-02 | 968 | 969 | 955 | 965 | 632,000 | 2,297.62 |
| 1989-08-01 | 968 | 968 | 955 | 958 | 423,000 | 2,280.95 |
| 1989-07-31 | 950 | 970 | 950 | 968 | 1,288,000 | 2,304.76 |
| 1989-07-28 | 950 | 960 | 950 | 957 | 250,000 | 2,278.57 |
| 1989-07-27 | 940 | 964 | 938 | 960 | 536,000 | 2,285.71 |
| 1989-07-26 | 965 | 965 | 945 | 949 | 619,000 | 2,259.52 |
| 1989-07-25 | 943 | 960 | 941 | 960 | 734,000 | 2,285.71 |
| 1989-07-24 | 940 | 940 | 925 | 939 | 336,000 | 2,235.71 |
| 1989-07-21 | 922 | 940 | 918 | 930 | 598,000 | 2,214.29 |
| 1989-07-20 | 920 | 925 | 918 | 920 | 240,000 | 2,190.48 |
| 1989-07-19 | 920 | 925 | 920 | 925 | 169,000 | 2,202.38 |
| 1989-07-18 | 925 | 925 | 920 | 920 | 223,000 | 2,190.48 |
| 1989-07-17 | 940 | 940 | 920 | 925 | 185,000 | 2,202.38 |
| 1989-07-14 | 935 | 939 | 925 | 930 | 178,000 | 2,214.29 |
| 1989-07-13 | 930 | 940 | 920 | 920 | 196,000 | 2,190.48 |
| 1989-07-12 | 930 | 940 | 924 | 932 | 128,000 | 2,219.05 |
| 1989-07-11 | 920 | 925 | 915 | 924 | 200,000 | 2,200 |
| 1989-07-10 | 914 | 930 | 910 | 910 | 410,000 | 2,166.67 |
| 1989-07-07 | 911 | 923 | 909 | 914 | 519,000 | 2,176.19 |
| 1989-07-06 | 905 | 925 | 905 | 920 | 282,000 | 2,190.48 |
| 1989-07-05 | 926 | 930 | 911 | 911 | 328,000 | 2,169.05 |
| 1989-07-04 | 926 | 935 | 926 | 926 | 181,000 | 2,204.76 |
| 1989-07-03 | 926 | 940 | 920 | 930 | 95,000 | 2,214.29 |
| 1989-06-30 | 920 | 930 | 915 | 926 | 144,000 | 2,204.76 |
| 1989-06-29 | 935 | 940 | 930 | 930 | 254,000 | 2,214.29 |
| 1989-06-28 | 940 | 940 | 920 | 921 | 231,000 | 2,192.86 |
| 1989-06-27 | 955 | 958 | 940 | 940 | 199,000 | 2,238.10 |
| 1989-06-26 | 965 | 965 | 940 | 950 | 280,000 | 2,261.90 |
| 1989-06-23 | 955 | 964 | 944 | 956 | 564,000 | 2,276.19 |
| 1989-06-22 | 940 | 944 | 930 | 944 | 139,000 | 2,247.62 |
| 1989-06-21 | 945 | 947 | 935 | 936 | 203,000 | 2,228.57 |
| 1989-06-20 | 931 | 943 | 919 | 940 | 338,000 | 2,238.10 |
| 1989-06-19 | 935 | 941 | 930 | 931 | 282,000 | 2,216.67 |
| 1989-06-16 | 947 | 955 | 935 | 945 | 359,000 | 2,250 |
| 1989-06-15 | 965 | 965 | 945 | 945 | 550,000 | 2,250 |
| 1989-06-14 | 947 | 974 | 946 | 955 | 943,000 | 2,273.81 |
| 1989-06-13 | 969 | 980 | 957 | 957 | 1,724,000 | 2,278.57 |
| 1989-06-12 | 957 | 969 | 957 | 959 | 691,000 | 2,283.33 |
| 1989-06-09 | 979 | 984 | 961 | 961 | 2,507,000 | 2,288.10 |
| 1989-06-08 | 951 | 986 | 950 | 975 | 2,331,000 | 2,321.43 |
| 1989-06-07 | 915 | 950 | 915 | 949 | 947,000 | 2,259.52 |
| 1989-06-06 | 905 | 915 | 900 | 915 | 274,000 | 2,178.57 |
| 1989-06-05 | 920 | 920 | 896 | 900 | 294,000 | 2,142.86 |
| 1989-06-02 | 935 | 935 | 895 | 910 | 389,000 | 2,166.67 |
| 1989-06-01 | 925 | 935 | 905 | 905 | 525,000 | 2,154.76 |
| 1989-05-31 | 929 | 940 | 929 | 935 | 343,000 | 2,226.19 |
| 1989-05-30 | 927 | 940 | 926 | 938 | 242,000 | 2,233.33 |
| 1989-05-29 | 940 | 943 | 936 | 936 | 260,000 | 2,228.57 |
| 1989-05-26 | 945 | 945 | 936 | 940 | 274,000 | 2,238.10 |
| 1989-05-25 | 940 | 944 | 935 | 944 | 218,000 | 2,247.62 |
| 1989-05-24 | 945 | 945 | 932 | 943 | 480,000 | 2,245.24 |
| 1989-05-23 | 940 | 945 | 935 | 945 | 775,000 | 2,250 |
| 1989-05-22 | 950 | 951 | 930 | 930 | 258,000 | 2,214.29 |
| 1989-05-19 | 936 | 945 | 935 | 945 | 346,000 | 2,250 |
| 1989-05-18 | 946 | 948 | 938 | 940 | 355,000 | 2,238.10 |
| 1989-05-17 | 936 | 944 | 935 | 943 | 254,000 | 2,245.24 |
| 1989-05-16 | 945 | 950 | 931 | 931 | 339,000 | 2,216.67 |
| 1989-05-15 | 936 | 942 | 935 | 935 | 260,000 | 2,226.19 |
| 1989-05-12 | 960 | 960 | 941 | 941 | 278,000 | 2,240.48 |
| 1989-05-11 | 946 | 955 | 946 | 951 | 295,000 | 2,264.29 |
| 1989-05-10 | 952 | 965 | 950 | 950 | 496,000 | 2,261.90 |
| 1989-05-09 | 963 | 966 | 960 | 962 | 551,000 | 2,290.48 |
| 1989-05-08 | 980 | 980 | 965 | 973 | 630,000 | 2,316.67 |
| 1989-05-02 | 960 | 980 | 955 | 980 | 1,326,000 | 2,333.33 |
| 1989-05-01 | 961 | 965 | 950 | 960 | 398,000 | 2,285.71 |
| 1989-04-28 | 965 | 971 | 958 | 960 | 1,209,000 | 2,285.71 |
| 1989-04-27 | 955 | 969 | 950 | 956 | 1,659,000 | 2,276.19 |
| 1989-04-26 | 955 | 957 | 940 | 955 | 1,070,000 | 2,273.81 |
| 1989-04-25 | 935 | 967 | 930 | 957 | 2,265,000 | 2,278.57 |
| 1989-04-24 | 940 | 945 | 930 | 934 | 804,000 | 2,223.81 |
| 1989-04-21 | 915 | 940 | 907 | 935 | 1,872,000 | 2,226.19 |
| 1989-04-20 | 920 | 929 | 915 | 917 | 925,000 | 2,183.33 |
| 1989-04-19 | 907 | 920 | 907 | 910 | 631,000 | 2,166.67 |
| 1989-04-18 | 901 | 910 | 901 | 905 | 474,000 | 2,154.76 |
| 1989-04-17 | 905 | 910 | 905 | 910 | 307,000 | 2,166.67 |
| 1989-04-14 | 910 | 914 | 900 | 901 | 153,000 | 2,145.24 |
| 1989-04-13 | 916 | 918 | 900 | 900 | 232,000 | 2,142.86 |
| 1989-04-12 | 918 | 919 | 907 | 907 | 504,000 | 2,159.52 |
| 1989-04-11 | 911 | 920 | 906 | 915 | 704,000 | 2,178.57 |
| 1989-04-10 | 921 | 921 | 900 | 910 | 291,000 | 2,166.67 |
| 1989-04-07 | 900 | 920 | 899 | 920 | 632,000 | 2,190.48 |
| 1989-04-06 | 904 | 907 | 895 | 904 | 302,000 | 2,152.38 |
| 1989-04-05 | 915 | 920 | 905 | 915 | 403,000 | 2,178.57 |
| 1989-04-04 | 920 | 939 | 917 | 925 | 1,053,000 | 2,202.38 |
| 1989-04-03 | 886 | 908 | 886 | 908 | 454,000 | 2,161.90 |
| 1989-03-31 | 880 | 895 | 871 | 876 | 403,000 | 2,085.71 |
| 1989-03-30 | 870 | 885 | 870 | 870 | 213,000 | 2,071.43 |
| 1989-03-29 | 855 | 890 | 851 | 890 | 332,000 | 2,119.05 |
| 1989-03-28 | 850 | 860 | 850 | 860 | 260,000 | 2,047.62 |
| 1989-03-27 | 850 | 879 | 850 | 850 | 274,000 | 2,023.81 |
| 1989-03-24 | 870 | 870 | 850 | 869 | 239,000 | 2,069.05 |
| 1989-03-23 | 870 | 875 | 859 | 859 | 241,000 | 2,045.24 |
| 1989-03-22 | 880 | 890 | 860 | 878 | 255,000 | 2,090.48 |
| 1989-03-20 | 890 | 890 | 870 | 890 | 206,000 | 2,119.05 |
| 1989-03-17 | 880 | 890 | 871 | 880 | 354,000 | 2,095.24 |
| 1989-03-16 | 887 | 895 | 870 | 872 | 354,000 | 2,076.19 |
| 1989-03-15 | 890 | 900 | 885 | 895 | 416,000 | 2,130.95 |
| 1989-03-14 | 888 | 890 | 880 | 887 | 342,000 | 2,111.90 |
| 1989-03-13 | 887 | 899 | 880 | 880 | 244,000 | 2,095.24 |
| 1989-03-10 | 900 | 900 | 885 | 885 | 237,000 | 2,107.14 |
| 1989-03-09 | 907 | 910 | 900 | 905 | 310,000 | 2,154.76 |
| 1989-03-08 | 911 | 918 | 897 | 897 | 773,000 | 2,135.71 |
| 1989-03-07 | 896 | 910 | 895 | 910 | 827,000 | 2,166.67 |
| 1989-03-06 | 886 | 896 | 885 | 895 | 440,000 | 2,130.95 |
| 1989-03-03 | 875 | 895 | 865 | 880 | 496,000 | 2,095.24 |
| 1989-03-02 | 863 | 880 | 863 | 880 | 185,000 | 2,095.24 |
| 1989-03-01 | 882 | 882 | 862 | 862 | 319,000 | 2,052.38 |
| 1989-02-28 | 879 | 879 | 865 | 865 | 244,000 | 2,059.52 |
| 1989-02-27 | 865 | 879 | 860 | 879 | 169,000 | 2,092.86 |
| 1989-02-23 | 865 | 889 | 865 | 880 | 420,000 | 2,095.24 |
| 1989-02-22 | 859 | 903 | 853 | 900 | 455,000 | 2,142.86 |
| 1989-02-21 | 865 | 865 | 850 | 853 | 400,000 | 2,030.95 |
| 1989-02-20 | 870 | 870 | 855 | 855 | 442,000 | 2,035.71 |
| 1989-02-17 | 870 | 870 | 860 | 869 | 399,000 | 2,069.05 |
| 1989-02-16 | 880 | 880 | 860 | 869 | 654,000 | 2,069.05 |
| 1989-02-15 | 881 | 890 | 870 | 875 | 1,018,000 | 2,083.33 |
| 1989-02-14 | 877 | 890 | 877 | 881 | 239,000 | 2,097.62 |
| 1989-02-13 | 881 | 890 | 880 | 890 | 305,000 | 2,119.05 |
| 1989-02-10 | 881 | 899 | 880 | 881 | 334,000 | 2,097.62 |
| 1989-02-09 | 890 | 900 | 888 | 888 | 633,000 | 2,114.29 |
| 1989-02-08 | 895 | 900 | 882 | 888 | 486,000 | 2,114.29 |
| 1989-02-07 | 903 | 906 | 880 | 900 | 649,000 | 2,142.86 |
| 1989-02-06 | 906 | 909 | 901 | 903 | 451,000 | 2,150 |
| 1989-02-03 | 917 | 919 | 900 | 901 | 617,000 | 2,145.24 |
| 1989-02-02 | 919 | 919 | 898 | 907 | 500,000 | 2,159.52 |
| 1989-02-01 | 915 | 918 | 890 | 909 | 584,000 | 2,164.29 |
| 1989-01-31 | 921 | 925 | 910 | 910 | 794,000 | 2,166.67 |
| 1989-01-30 | 939 | 940 | 925 | 925 | 1,002,000 | 2,202.38 |
| 1989-01-28 | 940 | 940 | 925 | 936 | 1,756,000 | 2,228.57 |
| 1989-01-27 | 925 | 947 | 920 | 920 | 5,028,000 | 2,190.48 |
| 1989-01-26 | 890 | 920 | 885 | 905 | 2,153,000 | 2,154.76 |
| 1989-01-25 | 888 | 893 | 880 | 881 | 1,294,000 | 2,097.62 |
| 1989-01-24 | 875 | 887 | 875 | 880 | 1,790,000 | 2,095.24 |
| 1989-01-23 | 874 | 875 | 862 | 865 | 605,000 | 2,059.52 |
| 1989-01-20 | 859 | 878 | 855 | 875 | 2,196,000 | 2,083.33 |
| 1989-01-19 | 841 | 855 | 840 | 840 | 441,000 | 2,000 |
| 1989-01-18 | 860 | 860 | 840 | 840 | 505,000 | 2,000 |
| 1989-01-17 | 860 | 863 | 852 | 852 | 652,000 | 2,028.57 |
| 1989-01-13 | 855 | 868 | 850 | 865 | 2,576,000 | 2,059.52 |
| 1989-01-12 | 850 | 853 | 835 | 845 | 1,035,000 | 2,011.90 |
| 1989-01-11 | 845 | 848 | 835 | 844 | 1,107,000 | 2,009.52 |
| 1989-01-10 | 829 | 838 | 820 | 835 | 1,008,000 | 1,988.10 |
| 1989-01-09 | 813 | 829 | 810 | 823 | 812,000 | 1,959.52 |
| 1989-01-06 | 810 | 812 | 803 | 803 | 317,000 | 1,911.90 |
| 1989-01-05 | 810 | 810 | 799 | 800 | 457,000 | 1,904.76 |
| 1989-01-04 | 814 | 814 | 791 | 791 | 122,000 | 1,883.33 |
分割・併合履歴 ： [2023-12-28]1株→2株 [2016-09-28]1株→0.2株 [1989-09-26]1株→1.05株 [1988-09-27]1株→1.1株 [1984-09-26]1株→1.05株
