2201 森永製菓(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-193,6553,6903,6003,600165,6003,600
2022-01-183,7853,8053,7053,725147,5003,725
2022-01-173,8353,8553,7703,775109,8003,775
2022-01-143,8253,8403,8003,830141,3003,830
2022-01-133,8203,8303,8003,81087,8003,810
2022-01-123,7253,8303,7203,810167,5003,810
2022-01-113,7653,7953,7203,745201,8003,745
2022-01-073,7653,8003,7253,735106,2003,735
2022-01-063,7853,8153,7603,770113,3003,770
2022-01-053,8153,8153,7803,79084,6003,790
2022-01-043,7603,8053,7303,800103,8003,800

分割・併合履歴 : [2016-09-28]1株→0.2株 [1989-09-26]1株→1.05株 [1988-09-27]1株→1.1株 [1984-09-26]1株→1.05株