2201 森永製菓(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033,7203,7253,6403,680231,0003,680
2023-02-023,8103,8153,7403,760178,3003,760
2023-02-013,8903,8903,8153,830103,1003,830
2023-01-313,7753,8603,7603,850224,3003,850
2023-01-303,7053,7603,7053,760115,0003,760
2023-01-273,7203,7403,7053,72085,7003,720
2023-01-263,7853,7953,7253,735113,5003,735
2023-01-253,7653,7953,7503,790100,8003,790
2023-01-243,7353,7653,7303,765112,2003,765
2023-01-233,7453,7553,7253,72594,6003,725
2023-01-203,7053,7453,7003,735120,3003,735
2023-01-193,6953,7103,6853,700154,1003,700
2023-01-183,6903,7103,6703,695184,7003,695
2023-01-173,6753,6953,6553,665144,8003,665
2023-01-163,7303,7653,6853,685155,4003,685
2023-01-133,7603,8103,7353,760163,3003,760
2023-01-123,7353,7903,7203,785134,6003,785
2023-01-113,7503,7903,7403,740126,3003,740
2023-01-103,7603,7753,7153,735143,1003,735
2023-01-063,7503,7703,7203,745154,0003,745
2023-01-053,8103,8153,7603,785195,5003,785
2023-01-043,8803,8853,8053,860123,0003,860

分割・併合履歴 : [2016-09-28]1株→0.2株 [1989-09-26]1株→1.05株 [1988-09-27]1株→1.1株 [1984-09-26]1株→1.05株