2201 森永製菓(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 3,655 | 3,690 | 3,600 | 3,600 | 165,600 | 3,600 |
| 2022-01-18 | 3,785 | 3,805 | 3,705 | 3,725 | 147,500 | 3,725 |
| 2022-01-17 | 3,835 | 3,855 | 3,770 | 3,775 | 109,800 | 3,775 |
| 2022-01-14 | 3,825 | 3,840 | 3,800 | 3,830 | 141,300 | 3,830 |
| 2022-01-13 | 3,820 | 3,830 | 3,800 | 3,810 | 87,800 | 3,810 |
| 2022-01-12 | 3,725 | 3,830 | 3,720 | 3,810 | 167,500 | 3,810 |
| 2022-01-11 | 3,765 | 3,795 | 3,720 | 3,745 | 201,800 | 3,745 |
| 2022-01-07 | 3,765 | 3,800 | 3,725 | 3,735 | 106,200 | 3,735 |
| 2022-01-06 | 3,785 | 3,815 | 3,760 | 3,770 | 113,300 | 3,770 |
| 2022-01-05 | 3,815 | 3,815 | 3,780 | 3,790 | 84,600 | 3,790 |
| 2022-01-04 | 3,760 | 3,805 | 3,730 | 3,800 | 103,800 | 3,800 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1989-09-26]1株→1.05株 [1988-09-27]1株→1.1株 [1984-09-26]1株→1.05株
