2201 森永製菓(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 620 | 630 | 620 | 624 | 89,000 | 1,350.65 |
| 1987-12-26 | 650 | 662 | 650 | 650 | 137,000 | 1,406.93 |
| 1987-12-25 | 668 | 668 | 659 | 659 | 301,000 | 1,426.41 |
| 1987-12-24 | 672 | 680 | 665 | 669 | 261,000 | 1,448.05 |
| 1987-12-23 | 675 | 681 | 671 | 671 | 165,000 | 1,452.38 |
| 1987-12-22 | 680 | 689 | 661 | 685 | 131,000 | 1,482.68 |
| 1987-12-21 | 681 | 690 | 680 | 680 | 138,000 | 1,471.86 |
| 1987-12-18 | 679 | 680 | 675 | 680 | 329,000 | 1,471.86 |
| 1987-12-17 | 690 | 690 | 676 | 677 | 154,000 | 1,465.37 |
| 1987-12-16 | 681 | 690 | 680 | 680 | 205,000 | 1,471.86 |
| 1987-12-15 | 699 | 699 | 685 | 685 | 261,000 | 1,482.68 |
| 1987-12-14 | 690 | 700 | 685 | 685 | 77,000 | 1,482.68 |
| 1987-12-11 | 686 | 699 | 685 | 690 | 183,000 | 1,493.51 |
| 1987-12-10 | 710 | 710 | 692 | 705 | 197,000 | 1,525.97 |
| 1987-12-09 | 696 | 700 | 690 | 690 | 118,000 | 1,493.51 |
| 1987-12-08 | 704 | 705 | 692 | 692 | 175,000 | 1,497.84 |
| 1987-12-07 | 691 | 705 | 691 | 695 | 149,000 | 1,504.33 |
| 1987-12-05 | 681 | 690 | 680 | 681 | 99,000 | 1,474.03 |
| 1987-12-04 | 695 | 700 | 680 | 680 | 133,000 | 1,471.86 |
| 1987-12-03 | 689 | 710 | 689 | 705 | 238,000 | 1,525.97 |
| 1987-12-02 | 698 | 708 | 695 | 699 | 105,000 | 1,512.99 |
| 1987-12-01 | 698 | 698 | 680 | 698 | 138,000 | 1,510.82 |
| 1987-11-30 | 710 | 719 | 680 | 699 | 167,000 | 1,512.99 |
| 1987-11-28 | 714 | 729 | 714 | 720 | 164,000 | 1,558.44 |
| 1987-11-27 | 725 | 734 | 716 | 734 | 650,000 | 1,588.74 |
| 1987-11-26 | 718 | 722 | 710 | 715 | 357,000 | 1,547.62 |
| 1987-11-25 | 705 | 710 | 699 | 708 | 329,000 | 1,532.47 |
| 1987-11-24 | 686 | 697 | 680 | 695 | 415,000 | 1,504.33 |
| 1987-11-20 | 662 | 672 | 662 | 667 | 294,000 | 1,443.72 |
| 1987-11-19 | 673 | 683 | 660 | 660 | 300,000 | 1,428.57 |
| 1987-11-18 | 673 | 685 | 670 | 672 | 197,000 | 1,454.55 |
| 1987-11-17 | 680 | 680 | 670 | 674 | 152,000 | 1,458.87 |
| 1987-11-16 | 681 | 685 | 670 | 673 | 180,000 | 1,456.71 |
| 1987-11-13 | 670 | 680 | 660 | 678 | 374,000 | 1,467.53 |
| 1987-11-12 | 640 | 650 | 640 | 650 | 149,000 | 1,406.93 |
| 1987-11-11 | 620 | 650 | 600 | 640 | 382,000 | 1,385.28 |
| 1987-11-10 | 660 | 665 | 620 | 620 | 257,000 | 1,341.99 |
| 1987-11-09 | 680 | 680 | 670 | 670 | 193,000 | 1,450.22 |
| 1987-11-07 | 675 | 680 | 672 | 672 | 149,000 | 1,454.55 |
| 1987-11-06 | 676 | 690 | 673 | 673 | 148,000 | 1,456.71 |
| 1987-11-05 | 685 | 689 | 670 | 672 | 162,000 | 1,454.55 |
| 1987-11-04 | 695 | 695 | 689 | 689 | 143,000 | 1,491.34 |
| 1987-11-02 | 700 | 700 | 695 | 695 | 136,000 | 1,504.33 |
| 1987-10-31 | 702 | 702 | 690 | 700 | 150,000 | 1,515.15 |
| 1987-10-30 | 692 | 693 | 686 | 692 | 223,000 | 1,497.84 |
| 1987-10-29 | 696 | 696 | 681 | 682 | 292,000 | 1,476.19 |
| 1987-10-28 | 719 | 725 | 700 | 700 | 232,000 | 1,515.15 |
| 1987-10-27 | 684 | 699 | 684 | 699 | 286,000 | 1,512.99 |
| 1987-10-26 | 715 | 720 | 680 | 694 | 444,000 | 1,502.16 |
| 1987-10-24 | 710 | 720 | 705 | 715 | 317,000 | 1,547.62 |
| 1987-10-23 | 725 | 730 | 710 | 712 | 368,000 | 1,541.13 |
| 1987-10-22 | 740 | 741 | 730 | 735 | 488,000 | 1,590.91 |
| 1987-10-21 | 700 | 710 | 700 | 710 | 431,000 | 1,536.80 |
| 1987-10-20 | 680 | 680 | 680 | 680 | 289,000 | 1,471.86 |
| 1987-10-19 | 767 | 783 | 767 | 780 | 365,000 | 1,688.31 |
| 1987-10-16 | 790 | 790 | 781 | 783 | 165,000 | 1,694.81 |
| 1987-10-15 | 795 | 795 | 781 | 781 | 243,000 | 1,690.48 |
| 1987-10-14 | 790 | 795 | 785 | 787 | 286,000 | 1,703.46 |
| 1987-10-13 | 791 | 797 | 785 | 788 | 340,000 | 1,705.63 |
| 1987-10-12 | 791 | 798 | 790 | 794 | 277,000 | 1,718.61 |
| 1987-10-09 | 777 | 800 | 776 | 790 | 511,000 | 1,709.96 |
| 1987-10-08 | 780 | 780 | 774 | 776 | 450,000 | 1,679.65 |
| 1987-10-07 | 780 | 790 | 780 | 780 | 264,000 | 1,688.31 |
| 1987-10-06 | 799 | 799 | 790 | 795 | 350,000 | 1,720.78 |
| 1987-10-05 | 790 | 800 | 790 | 800 | 302,000 | 1,731.60 |
| 1987-10-03 | 784 | 798 | 784 | 797 | 139,000 | 1,725.11 |
| 1987-10-02 | 793 | 793 | 781 | 790 | 193,000 | 1,709.96 |
| 1987-10-01 | 790 | 794 | 781 | 793 | 307,000 | 1,716.45 |
| 1987-09-30 | 790 | 798 | 780 | 786 | 282,000 | 1,701.30 |
| 1987-09-29 | 788 | 798 | 785 | 798 | 243,000 | 1,727.27 |
| 1987-09-28 | 786 | 798 | 786 | 798 | 334,000 | 1,727.27 |
| 1987-09-26 | 778 | 786 | 765 | 786 | 358,000 | 1,701.30 |
| 1987-09-25 | 761 | 770 | 761 | 768 | 350,000 | 1,662.34 |
| 1987-09-24 | 784 | 790 | 770 | 770 | 295,000 | 1,666.67 |
| 1987-09-22 | 790 | 797 | 783 | 784 | 233,000 | 1,696.97 |
| 1987-09-21 | 805 | 805 | 798 | 800 | 220,000 | 1,731.60 |
| 1987-09-18 | 798 | 800 | 790 | 798 | 364,000 | 1,727.27 |
| 1987-09-17 | 805 | 810 | 800 | 802 | 296,000 | 1,735.93 |
| 1987-09-16 | 807 | 810 | 805 | 805 | 228,000 | 1,742.42 |
| 1987-09-14 | 806 | 825 | 806 | 806 | 302,000 | 1,744.59 |
| 1987-09-11 | 818 | 820 | 805 | 805 | 380,000 | 1,742.42 |
| 1987-09-10 | 836 | 839 | 821 | 821 | 366,000 | 1,777.06 |
| 1987-09-09 | 841 | 854 | 825 | 826 | 1,344,000 | 1,787.88 |
| 1987-09-08 | 830 | 849 | 830 | 845 | 1,160,000 | 1,829 |
| 1987-09-07 | 840 | 855 | 820 | 825 | 1,183,000 | 1,785.71 |
| 1987-09-05 | 875 | 875 | 836 | 837 | 5,430,999 | 1,811.69 |
| 1987-09-04 | 810 | 845 | 810 | 845 | 2,237,000 | 1,829 |
| 1987-09-03 | 810 | 820 | 804 | 807 | 574,000 | 1,746.75 |
| 1987-09-02 | 809 | 818 | 808 | 813 | 488,000 | 1,759.74 |
| 1987-09-01 | 803 | 819 | 800 | 819 | 757,000 | 1,772.73 |
| 1987-08-31 | 821 | 821 | 811 | 812 | 566,000 | 1,757.58 |
| 1987-08-29 | 822 | 825 | 811 | 811 | 845,000 | 1,755.41 |
| 1987-08-28 | 830 | 835 | 802 | 802 | 2,998,000 | 1,735.93 |
| 1987-08-27 | 817 | 828 | 809 | 820 | 2,379,000 | 1,774.89 |
| 1987-08-26 | 800 | 816 | 794 | 809 | 2,183,000 | 1,751.08 |
| 1987-08-25 | 795 | 800 | 785 | 789 | 775,000 | 1,707.79 |
| 1987-08-24 | 791 | 795 | 786 | 786 | 245,000 | 1,701.30 |
| 1987-08-22 | 786 | 798 | 786 | 791 | 348,000 | 1,712.12 |
| 1987-08-21 | 796 | 798 | 786 | 786 | 443,000 | 1,701.30 |
| 1987-08-20 | 799 | 799 | 786 | 790 | 412,000 | 1,709.96 |
| 1987-08-19 | 786 | 802 | 783 | 783 | 769,000 | 1,694.81 |
| 1987-08-18 | 801 | 803 | 781 | 790 | 1,131,000 | 1,709.96 |
| 1987-08-17 | 809 | 811 | 792 | 798 | 1,389,000 | 1,727.27 |
| 1987-08-14 | 779 | 813 | 776 | 800 | 2,398,000 | 1,731.60 |
| 1987-08-13 | 770 | 777 | 760 | 777 | 789,000 | 1,681.82 |
| 1987-08-12 | 765 | 765 | 755 | 755 | 277,000 | 1,634.20 |
| 1987-08-11 | 765 | 765 | 753 | 753 | 288,000 | 1,629.87 |
| 1987-08-10 | 755 | 755 | 747 | 755 | 168,000 | 1,634.20 |
| 1987-08-07 | 760 | 760 | 747 | 748 | 265,000 | 1,619.05 |
| 1987-08-06 | 750 | 750 | 746 | 746 | 347,000 | 1,614.72 |
| 1987-08-05 | 760 | 760 | 741 | 745 | 284,000 | 1,612.55 |
| 1987-08-04 | 761 | 765 | 749 | 760 | 175,000 | 1,645.02 |
| 1987-08-03 | 771 | 775 | 760 | 760 | 300,000 | 1,645.02 |
| 1987-08-01 | 775 | 775 | 760 | 761 | 389,000 | 1,647.19 |
| 1987-07-31 | 766 | 775 | 750 | 752 | 190,000 | 1,627.71 |
| 1987-07-30 | 775 | 780 | 765 | 775 | 462,000 | 1,677.49 |
| 1987-07-29 | 759 | 775 | 750 | 774 | 820,000 | 1,675.32 |
| 1987-07-28 | 740 | 750 | 735 | 745 | 205,000 | 1,612.55 |
| 1987-07-27 | 740 | 740 | 730 | 730 | 89,000 | 1,580.09 |
| 1987-07-25 | 740 | 740 | 726 | 730 | 170,000 | 1,580.09 |
| 1987-07-24 | 732 | 735 | 723 | 734 | 275,000 | 1,588.74 |
| 1987-07-23 | 715 | 715 | 700 | 702 | 282,000 | 1,519.48 |
| 1987-07-22 | 712 | 716 | 705 | 705 | 183,000 | 1,525.97 |
| 1987-07-21 | 700 | 720 | 700 | 720 | 152,000 | 1,558.44 |
| 1987-07-20 | 740 | 740 | 710 | 720 | 353,000 | 1,558.44 |
| 1987-07-17 | 740 | 744 | 735 | 739 | 294,000 | 1,599.57 |
| 1987-07-16 | 746 | 750 | 739 | 739 | 124,000 | 1,599.57 |
| 1987-07-15 | 755 | 760 | 740 | 740 | 262,000 | 1,601.73 |
| 1987-07-14 | 766 | 766 | 750 | 751 | 270,000 | 1,625.54 |
| 1987-07-13 | 763 | 768 | 755 | 767 | 315,000 | 1,660.17 |
| 1987-07-10 | 723 | 743 | 720 | 743 | 345,000 | 1,608.23 |
| 1987-07-09 | 721 | 727 | 720 | 720 | 297,000 | 1,558.44 |
| 1987-07-08 | 720 | 727 | 716 | 721 | 165,000 | 1,560.61 |
| 1987-07-07 | 725 | 730 | 715 | 720 | 534,000 | 1,558.44 |
| 1987-07-06 | 733 | 734 | 725 | 726 | 406,000 | 1,571.43 |
| 1987-07-04 | 734 | 735 | 730 | 733 | 301,000 | 1,586.58 |
| 1987-07-03 | 745 | 745 | 730 | 734 | 483,000 | 1,588.74 |
| 1987-07-02 | 751 | 755 | 740 | 743 | 462,000 | 1,608.23 |
| 1987-07-01 | 749 | 750 | 734 | 749 | 504,000 | 1,621.21 |
| 1987-06-30 | 753 | 753 | 732 | 750 | 571,000 | 1,623.38 |
| 1987-06-29 | 760 | 770 | 756 | 756 | 361,000 | 1,636.36 |
| 1987-06-27 | 770 | 770 | 760 | 765 | 492,000 | 1,655.84 |
| 1987-06-26 | 770 | 770 | 761 | 765 | 549,000 | 1,655.84 |
| 1987-06-25 | 765 | 770 | 763 | 765 | 285,000 | 1,655.84 |
| 1987-06-24 | 770 | 770 | 761 | 763 | 348,000 | 1,651.52 |
| 1987-06-23 | 760 | 780 | 760 | 761 | 475,000 | 1,647.19 |
| 1987-06-22 | 770 | 770 | 756 | 756 | 333,000 | 1,636.36 |
| 1987-06-19 | 780 | 790 | 762 | 762 | 873,000 | 1,649.35 |
| 1987-06-18 | 780 | 792 | 771 | 780 | 340,000 | 1,688.31 |
| 1987-06-17 | 780 | 785 | 770 | 770 | 624,000 | 1,666.67 |
| 1987-06-16 | 790 | 790 | 770 | 770 | 895,000 | 1,666.67 |
| 1987-06-15 | 804 | 804 | 780 | 782 | 834,000 | 1,692.64 |
| 1987-06-12 | 800 | 800 | 790 | 794 | 895,000 | 1,718.61 |
| 1987-06-11 | 794 | 798 | 790 | 793 | 466,000 | 1,716.45 |
| 1987-06-10 | 799 | 799 | 780 | 781 | 544,000 | 1,690.48 |
| 1987-06-09 | 800 | 808 | 790 | 791 | 917,000 | 1,712.12 |
| 1987-06-08 | 795 | 804 | 793 | 795 | 645,000 | 1,720.78 |
| 1987-06-06 | 780 | 797 | 777 | 793 | 325,000 | 1,716.45 |
| 1987-06-05 | 802 | 805 | 775 | 775 | 1,039,000 | 1,677.49 |
| 1987-06-04 | 809 | 810 | 792 | 792 | 973,000 | 1,714.29 |
| 1987-06-03 | 816 | 816 | 792 | 800 | 1,297,000 | 1,731.60 |
| 1987-06-02 | 798 | 820 | 791 | 810 | 4,377,999 | 1,753.25 |
| 1987-06-01 | 795 | 800 | 780 | 788 | 1,627,000 | 1,705.63 |
| 1987-05-30 | 782 | 784 | 770 | 770 | 537,000 | 1,666.67 |
| 1987-05-29 | 768 | 790 | 768 | 784 | 462,000 | 1,696.97 |
| 1987-05-28 | 770 | 775 | 761 | 765 | 705,000 | 1,655.84 |
| 1987-05-27 | 805 | 805 | 761 | 764 | 2,166,000 | 1,653.68 |
| 1987-05-26 | 785 | 814 | 770 | 796 | 2,537,000 | 1,722.94 |
| 1987-05-25 | 766 | 775 | 752 | 766 | 711,000 | 1,658.01 |
| 1987-05-23 | 750 | 755 | 740 | 740 | 751,000 | 1,601.73 |
| 1987-05-22 | 738 | 750 | 735 | 740 | 1,269,000 | 1,601.73 |
| 1987-05-21 | 765 | 773 | 720 | 748 | 3,261,000 | 1,619.05 |
| 1987-05-20 | 830 | 830 | 779 | 785 | 7,449,999 | 1,699.13 |
| 1987-05-19 | 773 | 825 | 773 | 820 | 9,089,999 | 1,774.89 |
| 1987-05-18 | 765 | 778 | 765 | 770 | 739,000 | 1,666.67 |
| 1987-05-15 | 780 | 798 | 765 | 765 | 1,918,000 | 1,655.84 |
| 1987-05-14 | 735 | 777 | 730 | 775 | 918,000 | 1,677.49 |
| 1987-05-13 | 744 | 748 | 720 | 725 | 528,000 | 1,569.26 |
| 1987-05-12 | 750 | 755 | 741 | 744 | 380,000 | 1,610.39 |
| 1987-05-11 | 766 | 770 | 752 | 756 | 509,000 | 1,636.36 |
| 1987-05-08 | 770 | 770 | 755 | 757 | 579,000 | 1,638.53 |
| 1987-05-07 | 768 | 777 | 755 | 755 | 925,000 | 1,634.20 |
| 1987-05-06 | 780 | 784 | 758 | 758 | 949,000 | 1,640.69 |
| 1987-05-02 | 748 | 770 | 745 | 760 | 603,000 | 1,645.02 |
| 1987-05-01 | 765 | 765 | 738 | 738 | 715,000 | 1,597.40 |
| 1987-04-30 | 735 | 750 | 725 | 750 | 557,000 | 1,623.38 |
| 1987-04-28 | 741 | 745 | 690 | 715 | 749,000 | 1,547.62 |
| 1987-04-27 | 760 | 772 | 730 | 731 | 1,000,000 | 1,582.25 |
| 1987-04-25 | 770 | 785 | 750 | 750 | 928,000 | 1,623.38 |
| 1987-04-24 | 805 | 814 | 768 | 780 | 5,002,999 | 1,688.31 |
| 1987-04-23 | 775 | 800 | 768 | 797 | 7,877,999 | 1,725.11 |
| 1987-04-22 | 755 | 790 | 750 | 765 | 8,990,999 | 1,655.84 |
| 1987-04-21 | 679 | 732 | 674 | 732 | 2,400,000 | 1,584.42 |
| 1987-04-20 | 673 | 690 | 671 | 682 | 434,000 | 1,476.19 |
| 1987-04-17 | 680 | 682 | 671 | 672 | 647,000 | 1,454.55 |
| 1987-04-16 | 680 | 688 | 675 | 688 | 353,000 | 1,489.18 |
| 1987-04-15 | 680 | 688 | 670 | 688 | 498,000 | 1,489.18 |
| 1987-04-14 | 692 | 694 | 680 | 685 | 514,000 | 1,482.68 |
| 1987-04-13 | 694 | 695 | 680 | 695 | 291,000 | 1,504.33 |
| 1987-04-10 | 680 | 694 | 680 | 694 | 342,000 | 1,502.16 |
| 1987-04-09 | 685 | 696 | 684 | 686 | 568,000 | 1,484.85 |
| 1987-04-08 | 689 | 690 | 680 | 690 | 341,000 | 1,493.51 |
| 1987-04-07 | 694 | 694 | 683 | 685 | 295,000 | 1,482.68 |
| 1987-04-06 | 690 | 690 | 675 | 675 | 309,000 | 1,461.04 |
| 1987-04-04 | 685 | 695 | 681 | 695 | 206,000 | 1,504.33 |
| 1987-04-03 | 696 | 700 | 685 | 685 | 316,000 | 1,482.68 |
| 1987-04-02 | 675 | 700 | 670 | 690 | 434,000 | 1,493.51 |
| 1987-04-01 | 675 | 684 | 669 | 669 | 830,000 | 1,448.05 |
| 1987-03-31 | 670 | 674 | 662 | 665 | 378,000 | 1,439.39 |
| 1987-03-30 | 674 | 690 | 671 | 675 | 249,000 | 1,461.04 |
| 1987-03-28 | 671 | 691 | 670 | 670 | 454,000 | 1,450.22 |
| 1987-03-27 | 700 | 703 | 681 | 691 | 557,000 | 1,495.67 |
| 1987-03-26 | 695 | 697 | 683 | 683 | 560,000 | 1,478.35 |
| 1987-03-25 | 693 | 705 | 690 | 693 | 558,000 | 1,500 |
| 1987-03-24 | 706 | 712 | 687 | 690 | 668,000 | 1,493.51 |
| 1987-03-23 | 720 | 735 | 705 | 705 | 1,235,000 | 1,525.97 |
| 1987-03-20 | 737 | 737 | 715 | 725 | 2,506,000 | 1,569.26 |
| 1987-03-19 | 699 | 729 | 694 | 725 | 2,095,000 | 1,569.26 |
| 1987-03-18 | 697 | 697 | 684 | 690 | 761,000 | 1,493.51 |
| 1987-03-17 | 700 | 700 | 686 | 690 | 885,000 | 1,493.51 |
| 1987-03-16 | 695 | 705 | 685 | 685 | 466,000 | 1,482.68 |
| 1987-03-13 | 707 | 707 | 692 | 695 | 804,000 | 1,504.33 |
| 1987-03-12 | 705 | 718 | 692 | 697 | 1,087,000 | 1,508.66 |
| 1987-03-11 | 729 | 730 | 690 | 708 | 2,120,000 | 1,532.47 |
| 1987-03-10 | 695 | 725 | 686 | 719 | 2,398,000 | 1,556.28 |
| 1987-03-09 | 707 | 715 | 683 | 685 | 1,045,000 | 1,482.68 |
| 1987-03-07 | 724 | 724 | 703 | 703 | 2,328,000 | 1,521.65 |
| 1987-03-06 | 700 | 719 | 685 | 715 | 5,097,999 | 1,547.62 |
| 1987-03-05 | 653 | 700 | 653 | 689 | 2,622,000 | 1,491.34 |
| 1987-03-04 | 651 | 660 | 650 | 650 | 698,000 | 1,406.93 |
| 1987-03-03 | 676 | 676 | 656 | 656 | 303,000 | 1,419.91 |
| 1987-03-02 | 670 | 678 | 661 | 670 | 349,000 | 1,450.22 |
| 1987-02-28 | 656 | 669 | 656 | 669 | 217,000 | 1,448.05 |
| 1987-02-27 | 660 | 665 | 654 | 655 | 521,000 | 1,417.75 |
| 1987-02-26 | 646 | 675 | 646 | 660 | 653,000 | 1,428.57 |
| 1987-02-25 | 666 | 670 | 649 | 650 | 533,000 | 1,406.93 |
| 1987-02-24 | 674 | 692 | 665 | 665 | 950,000 | 1,439.39 |
| 1987-02-23 | 647 | 650 | 638 | 644 | 314,000 | 1,393.94 |
| 1987-02-20 | 649 | 655 | 638 | 647 | 665,000 | 1,400.43 |
| 1987-02-19 | 650 | 657 | 646 | 648 | 1,044,000 | 1,402.60 |
| 1987-02-18 | 685 | 685 | 658 | 668 | 754,000 | 1,445.89 |
| 1987-02-17 | 673 | 701 | 665 | 683 | 2,776,000 | 1,478.35 |
| 1987-02-16 | 668 | 675 | 653 | 653 | 556,000 | 1,413.42 |
| 1987-02-13 | 674 | 677 | 648 | 648 | 733,000 | 1,402.60 |
| 1987-02-12 | 650 | 675 | 650 | 667 | 537,000 | 1,443.72 |
| 1987-02-10 | 640 | 650 | 638 | 650 | 416,000 | 1,406.93 |
| 1987-02-09 | 650 | 660 | 640 | 643 | 182,000 | 1,391.77 |
| 1987-02-07 | 644 | 657 | 644 | 647 | 193,000 | 1,400.43 |
| 1987-02-06 | 645 | 655 | 640 | 640 | 254,000 | 1,385.28 |
| 1987-02-05 | 655 | 660 | 640 | 640 | 329,000 | 1,385.28 |
| 1987-02-04 | 670 | 680 | 660 | 665 | 575,000 | 1,439.39 |
| 1987-02-03 | 650 | 665 | 645 | 660 | 644,000 | 1,428.57 |
| 1987-02-02 | 655 | 660 | 630 | 630 | 478,000 | 1,363.64 |
| 1987-01-31 | 646 | 655 | 643 | 650 | 348,000 | 1,406.93 |
| 1987-01-30 | 669 | 670 | 651 | 651 | 361,000 | 1,409.09 |
| 1987-01-29 | 655 | 664 | 651 | 660 | 475,000 | 1,428.57 |
| 1987-01-28 | 679 | 679 | 650 | 662 | 631,000 | 1,432.90 |
| 1987-01-27 | 689 | 689 | 672 | 680 | 654,000 | 1,471.86 |
| 1987-01-26 | 700 | 715 | 677 | 693 | 2,140,000 | 1,500 |
| 1987-01-24 | 680 | 687 | 675 | 687 | 1,359,000 | 1,487.01 |
| 1987-01-23 | 620 | 645 | 620 | 635 | 398,000 | 1,374.46 |
| 1987-01-22 | 621 | 630 | 605 | 620 | 578,000 | 1,341.99 |
| 1987-01-21 | 636 | 640 | 630 | 630 | 409,000 | 1,363.64 |
| 1987-01-20 | 640 | 649 | 635 | 635 | 369,000 | 1,374.46 |
| 1987-01-19 | 641 | 651 | 640 | 640 | 337,000 | 1,385.28 |
| 1987-01-16 | 656 | 665 | 650 | 651 | 448,000 | 1,409.09 |
| 1987-01-14 | 655 | 665 | 650 | 653 | 635,000 | 1,413.42 |
| 1987-01-13 | 680 | 680 | 651 | 652 | 893,000 | 1,411.26 |
| 1987-01-12 | 645 | 676 | 635 | 675 | 1,364,000 | 1,461.04 |
| 1987-01-09 | 642 | 649 | 630 | 635 | 816,000 | 1,374.46 |
| 1987-01-08 | 655 | 660 | 640 | 647 | 1,447,000 | 1,400.43 |
| 1987-01-07 | 651 | 664 | 650 | 655 | 1,059,000 | 1,417.75 |
| 1987-01-06 | 665 | 665 | 651 | 651 | 960,000 | 1,409.09 |
| 1987-01-05 | 651 | 665 | 651 | 664 | 421,000 | 1,437.23 |
分割・併合履歴 ： [2023-12-28]1株→2株 [2016-09-28]1株→0.2株 [1989-09-26]1株→1.05株 [1988-09-27]1株→1.1株 [1984-09-26]1株→1.05株
