2201 森永製菓(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 803 | 804 | 791 | 804 | 301,000 | 1,914.29 |
| 1988-12-27 | 801 | 801 | 792 | 792 | 374,000 | 1,885.71 |
| 1988-12-26 | 791 | 791 | 780 | 791 | 192,000 | 1,883.33 |
| 1988-12-24 | 780 | 782 | 780 | 781 | 169,000 | 1,859.52 |
| 1988-12-23 | 780 | 780 | 768 | 770 | 249,000 | 1,833.33 |
| 1988-12-22 | 790 | 790 | 765 | 765 | 215,000 | 1,821.43 |
| 1988-12-21 | 785 | 789 | 780 | 780 | 181,000 | 1,857.14 |
| 1988-12-20 | 790 | 790 | 780 | 789 | 393,000 | 1,878.57 |
| 1988-12-19 | 780 | 790 | 780 | 780 | 177,000 | 1,857.14 |
| 1988-12-16 | 791 | 798 | 760 | 790 | 315,000 | 1,880.95 |
| 1988-12-15 | 799 | 802 | 795 | 796 | 393,000 | 1,895.24 |
| 1988-12-14 | 803 | 803 | 795 | 796 | 305,000 | 1,895.24 |
| 1988-12-13 | 810 | 812 | 791 | 793 | 569,000 | 1,888.10 |
| 1988-12-12 | 811 | 815 | 801 | 810 | 283,000 | 1,928.57 |
| 1988-12-09 | 800 | 823 | 800 | 801 | 2,074,000 | 1,907.14 |
| 1988-12-08 | 800 | 810 | 798 | 800 | 535,000 | 1,904.76 |
| 1988-12-07 | 810 | 810 | 798 | 809 | 677,000 | 1,926.19 |
| 1988-12-06 | 801 | 814 | 796 | 801 | 1,265,000 | 1,907.14 |
| 1988-12-05 | 799 | 800 | 785 | 800 | 351,000 | 1,904.76 |
| 1988-12-03 | 797 | 799 | 787 | 788 | 503,000 | 1,876.19 |
| 1988-12-02 | 775 | 800 | 775 | 787 | 1,144,000 | 1,873.81 |
| 1988-12-01 | 766 | 775 | 765 | 767 | 415,000 | 1,826.19 |
| 1988-11-30 | 769 | 774 | 755 | 761 | 313,000 | 1,811.90 |
| 1988-11-29 | 775 | 778 | 755 | 756 | 162,000 | 1,800 |
| 1988-11-28 | 775 | 775 | 755 | 760 | 200,000 | 1,809.52 |
| 1988-11-26 | 779 | 779 | 750 | 765 | 199,000 | 1,821.43 |
| 1988-11-25 | 785 | 788 | 760 | 770 | 264,000 | 1,833.33 |
| 1988-11-24 | 770 | 788 | 770 | 783 | 495,000 | 1,864.29 |
| 1988-11-22 | 753 | 765 | 751 | 760 | 247,000 | 1,809.52 |
| 1988-11-21 | 755 | 765 | 751 | 763 | 184,000 | 1,816.67 |
| 1988-11-18 | 755 | 760 | 746 | 749 | 179,000 | 1,783.33 |
| 1988-11-17 | 751 | 760 | 741 | 745 | 227,000 | 1,773.81 |
| 1988-11-16 | 750 | 770 | 750 | 751 | 257,000 | 1,788.10 |
| 1988-11-15 | 750 | 770 | 742 | 760 | 372,000 | 1,809.52 |
| 1988-11-14 | 731 | 750 | 730 | 748 | 102,000 | 1,780.95 |
| 1988-11-11 | 718 | 735 | 718 | 731 | 242,000 | 1,740.48 |
| 1988-11-10 | 721 | 735 | 718 | 725 | 339,000 | 1,726.19 |
| 1988-11-09 | 727 | 735 | 725 | 725 | 177,000 | 1,726.19 |
| 1988-11-08 | 721 | 730 | 721 | 726 | 140,000 | 1,728.57 |
| 1988-11-07 | 730 | 735 | 721 | 725 | 436,000 | 1,726.19 |
| 1988-11-05 | 735 | 749 | 731 | 731 | 151,000 | 1,740.48 |
| 1988-11-04 | 736 | 750 | 736 | 740 | 207,000 | 1,761.90 |
| 1988-11-02 | 750 | 750 | 740 | 740 | 216,000 | 1,761.90 |
| 1988-11-01 | 740 | 750 | 735 | 750 | 259,000 | 1,785.71 |
| 1988-10-31 | 741 | 760 | 741 | 750 | 276,000 | 1,785.71 |
| 1988-10-29 | 745 | 749 | 735 | 740 | 139,000 | 1,761.90 |
| 1988-10-28 | 745 | 745 | 735 | 735 | 191,000 | 1,750 |
| 1988-10-27 | 745 | 750 | 732 | 735 | 272,000 | 1,750 |
| 1988-10-26 | 732 | 745 | 732 | 740 | 155,000 | 1,761.90 |
| 1988-10-25 | 758 | 758 | 725 | 731 | 207,000 | 1,740.48 |
| 1988-10-24 | 751 | 760 | 750 | 751 | 51,000 | 1,788.10 |
| 1988-10-22 | 753 | 760 | 750 | 750 | 80,000 | 1,785.71 |
| 1988-10-21 | 751 | 760 | 750 | 752 | 78,000 | 1,790.48 |
| 1988-10-20 | 760 | 764 | 750 | 760 | 102,000 | 1,809.52 |
| 1988-10-19 | 770 | 770 | 760 | 764 | 83,000 | 1,819.05 |
| 1988-10-18 | 785 | 788 | 755 | 755 | 145,000 | 1,797.62 |
| 1988-10-17 | 795 | 795 | 777 | 784 | 749,000 | 1,866.67 |
| 1988-10-14 | 767 | 767 | 750 | 755 | 122,000 | 1,797.62 |
| 1988-10-13 | 751 | 755 | 750 | 755 | 165,000 | 1,797.62 |
| 1988-10-12 | 765 | 765 | 750 | 751 | 68,000 | 1,788.10 |
| 1988-10-11 | 755 | 770 | 755 | 755 | 39,000 | 1,797.62 |
| 1988-10-07 | 755 | 755 | 748 | 754 | 67,000 | 1,795.24 |
| 1988-10-06 | 750 | 755 | 748 | 748 | 112,000 | 1,780.95 |
| 1988-10-05 | 759 | 759 | 745 | 755 | 82,000 | 1,797.62 |
| 1988-10-04 | 750 | 761 | 740 | 755 | 165,000 | 1,797.62 |
| 1988-10-03 | 778 | 778 | 745 | 745 | 161,000 | 1,773.81 |
| 1988-10-01 | 770 | 780 | 750 | 780 | 134,000 | 1,857.14 |
| 1988-09-30 | 789 | 791 | 775 | 780 | 147,000 | 1,857.14 |
| 1988-09-29 | 769 | 791 | 760 | 784 | 316,000 | 1,866.67 |
| 1988-09-28 | 727 | 765 | 727 | 759 | 206,000 | 1,807.14 |
| 1988-09-27 | 767 | 767 | 720 | 722 | 854,000 | 1,719.05 |
| 1988-09-26 | 860 | 865 | 853 | 860 | 725,000 | 1,861.47 |
| 1988-09-24 | 860 | 865 | 858 | 860 | 343,000 | 1,861.47 |
| 1988-09-22 | 867 | 869 | 856 | 858 | 283,000 | 1,857.14 |
| 1988-09-21 | 856 | 869 | 856 | 869 | 331,000 | 1,880.95 |
| 1988-09-20 | 856 | 865 | 856 | 856 | 456,000 | 1,852.81 |
| 1988-09-19 | 870 | 870 | 856 | 856 | 236,000 | 1,852.81 |
| 1988-09-16 | 870 | 875 | 856 | 870 | 404,000 | 1,883.12 |
| 1988-09-14 | 869 | 875 | 869 | 870 | 189,000 | 1,883.12 |
| 1988-09-13 | 877 | 877 | 868 | 868 | 263,000 | 1,878.79 |
| 1988-09-12 | 876 | 879 | 867 | 867 | 407,000 | 1,876.62 |
| 1988-09-09 | 878 | 880 | 865 | 874 | 556,000 | 1,891.77 |
| 1988-09-08 | 880 | 880 | 866 | 878 | 445,000 | 1,900.43 |
| 1988-09-07 | 865 | 880 | 859 | 880 | 406,000 | 1,904.76 |
| 1988-09-06 | 870 | 870 | 850 | 853 | 278,000 | 1,846.32 |
| 1988-09-05 | 875 | 875 | 865 | 869 | 123,000 | 1,880.95 |
| 1988-09-03 | 875 | 875 | 840 | 865 | 189,000 | 1,872.29 |
| 1988-09-02 | 839 | 880 | 825 | 866 | 260,000 | 1,874.46 |
| 1988-09-01 | 841 | 845 | 815 | 839 | 409,000 | 1,816.02 |
| 1988-08-31 | 840 | 850 | 836 | 845 | 458,000 | 1,829 |
| 1988-08-30 | 821 | 825 | 805 | 805 | 150,000 | 1,742.42 |
| 1988-08-29 | 829 | 830 | 810 | 820 | 93,000 | 1,774.89 |
| 1988-08-27 | 800 | 823 | 800 | 809 | 105,000 | 1,751.08 |
| 1988-08-26 | 832 | 833 | 810 | 810 | 237,000 | 1,753.25 |
| 1988-08-25 | 840 | 840 | 833 | 833 | 107,000 | 1,803.03 |
| 1988-08-24 | 835 | 840 | 835 | 835 | 74,000 | 1,807.36 |
| 1988-08-23 | 837 | 840 | 835 | 840 | 106,000 | 1,818.18 |
| 1988-08-22 | 836 | 844 | 835 | 841 | 122,000 | 1,820.35 |
| 1988-08-19 | 836 | 845 | 835 | 835 | 228,000 | 1,807.36 |
| 1988-08-18 | 840 | 849 | 835 | 835 | 182,000 | 1,807.36 |
| 1988-08-17 | 840 | 850 | 835 | 850 | 197,000 | 1,839.83 |
| 1988-08-16 | 831 | 849 | 831 | 840 | 97,000 | 1,818.18 |
| 1988-08-15 | 835 | 845 | 835 | 838 | 213,000 | 1,813.85 |
| 1988-08-12 | 845 | 850 | 835 | 835 | 260,000 | 1,807.36 |
| 1988-08-11 | 853 | 856 | 841 | 841 | 200,000 | 1,820.35 |
| 1988-08-10 | 860 | 866 | 856 | 856 | 165,000 | 1,852.81 |
| 1988-08-09 | 861 | 875 | 861 | 862 | 80,000 | 1,865.80 |
| 1988-08-08 | 880 | 888 | 871 | 871 | 124,000 | 1,885.28 |
| 1988-08-06 | 890 | 896 | 876 | 876 | 69,000 | 1,896.10 |
| 1988-08-05 | 902 | 905 | 880 | 900 | 705,000 | 1,948.05 |
| 1988-08-04 | 890 | 910 | 878 | 910 | 628,000 | 1,969.70 |
| 1988-08-03 | 879 | 880 | 862 | 880 | 245,000 | 1,904.76 |
| 1988-08-02 | 855 | 865 | 855 | 859 | 182,000 | 1,859.31 |
| 1988-08-01 | 855 | 870 | 852 | 853 | 234,000 | 1,846.32 |
| 1988-07-30 | 855 | 878 | 851 | 852 | 97,000 | 1,844.16 |
| 1988-07-29 | 870 | 880 | 851 | 852 | 214,000 | 1,844.16 |
| 1988-07-28 | 875 | 880 | 860 | 860 | 186,000 | 1,861.47 |
| 1988-07-27 | 880 | 884 | 861 | 875 | 202,000 | 1,893.94 |
| 1988-07-26 | 870 | 875 | 860 | 870 | 93,000 | 1,883.12 |
| 1988-07-25 | 860 | 878 | 855 | 860 | 103,000 | 1,861.47 |
| 1988-07-23 | 841 | 853 | 841 | 853 | 122,000 | 1,846.32 |
| 1988-07-22 | 860 | 869 | 819 | 840 | 336,000 | 1,818.18 |
| 1988-07-21 | 880 | 880 | 864 | 870 | 395,000 | 1,883.12 |
| 1988-07-20 | 889 | 900 | 880 | 880 | 201,000 | 1,904.76 |
| 1988-07-19 | 909 | 915 | 890 | 890 | 494,000 | 1,926.41 |
| 1988-07-18 | 910 | 920 | 905 | 919 | 295,000 | 1,989.18 |
| 1988-07-15 | 940 | 943 | 920 | 930 | 681,000 | 2,012.99 |
| 1988-07-14 | 900 | 940 | 900 | 939 | 1,135,000 | 2,032.47 |
| 1988-07-13 | 894 | 900 | 890 | 900 | 489,000 | 1,948.05 |
| 1988-07-12 | 891 | 895 | 890 | 894 | 289,000 | 1,935.06 |
| 1988-07-11 | 892 | 900 | 890 | 892 | 255,000 | 1,930.74 |
| 1988-07-08 | 880 | 900 | 880 | 893 | 345,000 | 1,932.90 |
| 1988-07-07 | 878 | 880 | 877 | 880 | 519,000 | 1,904.76 |
| 1988-07-06 | 886 | 886 | 876 | 877 | 423,000 | 1,898.27 |
| 1988-07-05 | 894 | 895 | 885 | 885 | 367,000 | 1,915.58 |
| 1988-07-04 | 890 | 897 | 885 | 890 | 211,000 | 1,926.41 |
| 1988-07-02 | 880 | 895 | 880 | 880 | 289,000 | 1,904.76 |
| 1988-07-01 | 885 | 895 | 870 | 870 | 516,000 | 1,883.12 |
| 1988-06-30 | 899 | 899 | 878 | 895 | 464,000 | 1,937.23 |
| 1988-06-29 | 910 | 910 | 891 | 891 | 408,000 | 1,928.57 |
| 1988-06-28 | 900 | 905 | 870 | 900 | 562,000 | 1,948.05 |
| 1988-06-27 | 912 | 920 | 900 | 900 | 562,000 | 1,948.05 |
| 1988-06-25 | 916 | 925 | 911 | 919 | 474,000 | 1,989.18 |
| 1988-06-24 | 928 | 928 | 915 | 915 | 598,000 | 1,980.52 |
| 1988-06-23 | 930 | 938 | 915 | 918 | 847,000 | 1,987.01 |
| 1988-06-22 | 930 | 932 | 911 | 921 | 745,000 | 1,993.51 |
| 1988-06-21 | 920 | 930 | 920 | 927 | 593,000 | 2,006.49 |
| 1988-06-20 | 930 | 935 | 908 | 920 | 1,059,000 | 1,991.34 |
| 1988-06-17 | 922 | 925 | 907 | 907 | 1,163,000 | 1,963.20 |
| 1988-06-16 | 944 | 944 | 912 | 912 | 1,275,000 | 1,974.03 |
| 1988-06-15 | 948 | 948 | 930 | 935 | 2,505,000 | 2,023.81 |
| 1988-06-14 | 949 | 950 | 930 | 938 | 3,454,999 | 2,030.30 |
| 1988-06-13 | 920 | 950 | 915 | 930 | 5,361,999 | 2,012.99 |
| 1988-06-10 | 917 | 936 | 909 | 910 | 5,463,999 | 1,969.70 |
| 1988-06-09 | 900 | 924 | 898 | 907 | 8,219,999 | 1,963.20 |
| 1988-06-08 | 885 | 900 | 882 | 893 | 5,009,999 | 1,932.90 |
| 1988-06-07 | 870 | 877 | 862 | 867 | 835,000 | 1,876.62 |
| 1988-06-06 | 869 | 869 | 855 | 862 | 514,000 | 1,865.80 |
| 1988-06-04 | 859 | 860 | 841 | 849 | 482,000 | 1,837.66 |
| 1988-06-03 | 870 | 872 | 857 | 857 | 452,000 | 1,854.98 |
| 1988-06-02 | 879 | 880 | 860 | 867 | 1,330,000 | 1,876.62 |
| 1988-06-01 | 855 | 880 | 851 | 870 | 1,806,000 | 1,883.12 |
| 1988-05-31 | 845 | 850 | 842 | 842 | 301,000 | 1,822.51 |
| 1988-05-30 | 850 | 860 | 844 | 849 | 317,000 | 1,837.66 |
| 1988-05-28 | 851 | 860 | 846 | 860 | 270,000 | 1,861.47 |
| 1988-05-27 | 857 | 867 | 849 | 850 | 1,012,000 | 1,839.83 |
| 1988-05-26 | 882 | 888 | 867 | 867 | 1,548,000 | 1,876.62 |
| 1988-05-25 | 864 | 883 | 857 | 872 | 1,700,000 | 1,887.45 |
| 1988-05-24 | 838 | 860 | 838 | 855 | 517,000 | 1,850.65 |
| 1988-05-23 | 840 | 845 | 836 | 840 | 215,000 | 1,818.18 |
| 1988-05-20 | 838 | 860 | 832 | 836 | 599,000 | 1,809.52 |
| 1988-05-19 | 848 | 848 | 835 | 835 | 360,000 | 1,807.36 |
| 1988-05-18 | 849 | 850 | 837 | 849 | 539,000 | 1,837.66 |
| 1988-05-17 | 864 | 865 | 832 | 840 | 637,000 | 1,818.18 |
| 1988-05-16 | 860 | 868 | 848 | 859 | 665,000 | 1,859.31 |
| 1988-05-13 | 883 | 883 | 861 | 870 | 776,000 | 1,883.12 |
| 1988-05-12 | 873 | 884 | 870 | 875 | 1,521,000 | 1,893.94 |
| 1988-05-11 | 889 | 895 | 877 | 883 | 2,837,000 | 1,911.26 |
| 1988-05-10 | 871 | 889 | 870 | 872 | 1,901,000 | 1,887.45 |
| 1988-05-09 | 891 | 896 | 868 | 868 | 1,213,000 | 1,878.79 |
| 1988-05-07 | 890 | 908 | 888 | 891 | 8,214,999 | 1,928.57 |
| 1988-05-06 | 845 | 870 | 840 | 870 | 2,641,000 | 1,883.12 |
| 1988-05-02 | 844 | 845 | 838 | 840 | 939,000 | 1,818.18 |
| 1988-04-30 | 848 | 848 | 840 | 845 | 435,000 | 1,829 |
| 1988-04-28 | 860 | 863 | 840 | 840 | 2,217,000 | 1,818.18 |
| 1988-04-27 | 850 | 868 | 847 | 855 | 5,113,999 | 1,850.65 |
| 1988-04-26 | 840 | 856 | 836 | 850 | 6,255,999 | 1,839.83 |
| 1988-04-25 | 811 | 835 | 810 | 823 | 4,249,999 | 1,781.39 |
| 1988-04-23 | 806 | 812 | 798 | 801 | 1,000,000 | 1,733.77 |
| 1988-04-22 | 792 | 818 | 791 | 805 | 4,815,999 | 1,742.42 |
| 1988-04-21 | 770 | 799 | 768 | 782 | 2,589,000 | 1,692.64 |
| 1988-04-20 | 755 | 768 | 750 | 768 | 981,000 | 1,662.34 |
| 1988-04-19 | 745 | 750 | 740 | 750 | 527,000 | 1,623.38 |
| 1988-04-18 | 740 | 749 | 735 | 735 | 207,000 | 1,590.91 |
| 1988-04-15 | 744 | 750 | 744 | 750 | 281,000 | 1,623.38 |
| 1988-04-14 | 732 | 750 | 731 | 749 | 221,000 | 1,621.21 |
| 1988-04-13 | 735 | 735 | 732 | 733 | 208,000 | 1,586.58 |
| 1988-04-12 | 738 | 738 | 730 | 732 | 285,000 | 1,584.42 |
| 1988-04-11 | 736 | 744 | 735 | 738 | 171,000 | 1,597.40 |
| 1988-04-08 | 758 | 758 | 731 | 735 | 344,000 | 1,590.91 |
| 1988-04-07 | 770 | 770 | 755 | 757 | 334,000 | 1,638.53 |
| 1988-04-06 | 750 | 765 | 746 | 759 | 559,000 | 1,642.86 |
| 1988-04-05 | 745 | 752 | 740 | 746 | 510,000 | 1,614.72 |
| 1988-04-04 | 732 | 740 | 732 | 732 | 131,000 | 1,584.42 |
| 1988-04-02 | 740 | 743 | 731 | 731 | 174,000 | 1,582.25 |
| 1988-04-01 | 731 | 740 | 731 | 740 | 210,000 | 1,601.73 |
| 1988-03-31 | 733 | 742 | 733 | 735 | 220,000 | 1,590.91 |
| 1988-03-30 | 745 | 748 | 736 | 743 | 245,000 | 1,608.23 |
| 1988-03-29 | 731 | 750 | 731 | 742 | 123,000 | 1,606.06 |
| 1988-03-28 | 726 | 750 | 720 | 740 | 217,000 | 1,601.73 |
| 1988-03-26 | 732 | 732 | 723 | 727 | 137,000 | 1,573.59 |
| 1988-03-25 | 740 | 740 | 730 | 731 | 338,000 | 1,582.25 |
| 1988-03-24 | 762 | 762 | 745 | 746 | 260,000 | 1,614.72 |
| 1988-03-23 | 767 | 767 | 758 | 760 | 771,000 | 1,645.02 |
| 1988-03-22 | 737 | 757 | 730 | 757 | 601,000 | 1,638.53 |
| 1988-03-18 | 730 | 730 | 720 | 720 | 187,000 | 1,558.44 |
| 1988-03-17 | 725 | 727 | 715 | 720 | 193,000 | 1,558.44 |
| 1988-03-16 | 728 | 730 | 724 | 725 | 247,000 | 1,569.26 |
| 1988-03-15 | 730 | 735 | 725 | 727 | 204,000 | 1,573.59 |
| 1988-03-14 | 730 | 730 | 725 | 726 | 131,000 | 1,571.43 |
| 1988-03-11 | 733 | 737 | 731 | 731 | 261,000 | 1,582.25 |
| 1988-03-10 | 732 | 735 | 731 | 735 | 219,000 | 1,590.91 |
| 1988-03-09 | 735 | 738 | 730 | 730 | 247,000 | 1,580.09 |
| 1988-03-08 | 732 | 739 | 732 | 735 | 137,000 | 1,590.91 |
| 1988-03-07 | 734 | 739 | 730 | 739 | 425,000 | 1,599.57 |
| 1988-03-05 | 732 | 739 | 732 | 733 | 555,000 | 1,586.58 |
| 1988-03-04 | 739 | 740 | 735 | 739 | 386,000 | 1,599.57 |
| 1988-03-03 | 736 | 743 | 736 | 736 | 361,000 | 1,593.07 |
| 1988-03-02 | 749 | 750 | 741 | 743 | 487,000 | 1,608.23 |
| 1988-03-01 | 750 | 757 | 745 | 752 | 685,000 | 1,627.71 |
| 1988-02-29 | 740 | 745 | 731 | 745 | 469,000 | 1,612.55 |
| 1988-02-27 | 726 | 730 | 724 | 725 | 281,000 | 1,569.26 |
| 1988-02-26 | 730 | 735 | 726 | 730 | 351,000 | 1,580.09 |
| 1988-02-25 | 735 | 742 | 732 | 734 | 283,000 | 1,588.74 |
| 1988-02-24 | 735 | 740 | 732 | 740 | 280,000 | 1,601.73 |
| 1988-02-23 | 747 | 748 | 737 | 738 | 634,000 | 1,597.40 |
| 1988-02-22 | 712 | 742 | 710 | 742 | 864,000 | 1,606.06 |
| 1988-02-19 | 709 | 710 | 702 | 702 | 229,000 | 1,519.48 |
| 1988-02-18 | 700 | 710 | 700 | 703 | 307,000 | 1,521.65 |
| 1988-02-17 | 705 | 705 | 696 | 698 | 283,000 | 1,510.82 |
| 1988-02-16 | 704 | 709 | 701 | 705 | 164,000 | 1,525.97 |
| 1988-02-15 | 701 | 710 | 700 | 704 | 104,000 | 1,523.81 |
| 1988-02-12 | 699 | 700 | 695 | 700 | 151,000 | 1,515.15 |
| 1988-02-10 | 699 | 706 | 696 | 696 | 88,000 | 1,506.49 |
| 1988-02-09 | 709 | 709 | 695 | 700 | 94,000 | 1,515.15 |
| 1988-02-08 | 701 | 710 | 699 | 710 | 205,000 | 1,536.80 |
| 1988-02-06 | 701 | 705 | 700 | 702 | 101,000 | 1,519.48 |
| 1988-02-05 | 701 | 710 | 701 | 702 | 220,000 | 1,519.48 |
| 1988-02-04 | 700 | 710 | 700 | 705 | 101,000 | 1,525.97 |
| 1988-02-03 | 701 | 714 | 700 | 700 | 189,000 | 1,515.15 |
| 1988-02-02 | 715 | 715 | 701 | 705 | 215,000 | 1,525.97 |
| 1988-02-01 | 710 | 715 | 706 | 710 | 327,000 | 1,536.80 |
| 1988-01-30 | 691 | 704 | 691 | 700 | 121,000 | 1,515.15 |
| 1988-01-29 | 699 | 705 | 692 | 700 | 509,000 | 1,515.15 |
| 1988-01-28 | 671 | 692 | 671 | 692 | 191,000 | 1,497.84 |
| 1988-01-27 | 670 | 675 | 668 | 670 | 186,000 | 1,450.22 |
| 1988-01-26 | 670 | 680 | 668 | 670 | 153,000 | 1,450.22 |
| 1988-01-25 | 680 | 680 | 665 | 675 | 83,000 | 1,461.04 |
| 1988-01-23 | 676 | 680 | 660 | 660 | 89,000 | 1,428.57 |
| 1988-01-22 | 680 | 680 | 671 | 676 | 145,000 | 1,463.20 |
| 1988-01-21 | 680 | 680 | 676 | 677 | 118,000 | 1,465.37 |
| 1988-01-20 | 679 | 689 | 676 | 676 | 137,000 | 1,463.20 |
| 1988-01-19 | 693 | 693 | 670 | 676 | 108,000 | 1,463.20 |
| 1988-01-18 | 695 | 709 | 694 | 694 | 150,000 | 1,502.16 |
| 1988-01-14 | 674 | 693 | 665 | 692 | 230,000 | 1,497.84 |
| 1988-01-13 | 666 | 669 | 663 | 664 | 186,000 | 1,437.23 |
| 1988-01-12 | 662 | 668 | 662 | 666 | 119,000 | 1,441.56 |
| 1988-01-11 | 658 | 669 | 658 | 669 | 87,000 | 1,448.05 |
| 1988-01-08 | 660 | 669 | 658 | 660 | 160,000 | 1,428.57 |
| 1988-01-07 | 668 | 670 | 656 | 660 | 105,000 | 1,428.57 |
| 1988-01-06 | 641 | 670 | 641 | 670 | 114,000 | 1,450.22 |
| 1988-01-05 | 649 | 649 | 631 | 631 | 127,000 | 1,365.80 |
| 1988-01-04 | 635 | 635 | 621 | 621 | 58,000 | 1,344.16 |
分割・併合履歴 ： [2023-12-28]1株→2株 [2016-09-28]1株→0.2株 [1989-09-26]1株→1.05株 [1988-09-27]1株→1.1株 [1984-09-26]1株→1.05株
