2004 昭和産業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,040 | 1,070 | 1,040 | 1,070 | 804,000 | 4,863.64 |
| 1989-12-28 | 1,040 | 1,050 | 1,030 | 1,050 | 720,000 | 4,772.73 |
| 1989-12-27 | 1,020 | 1,050 | 1,010 | 1,040 | 1,654,000 | 4,727.27 |
| 1989-12-26 | 1,020 | 1,020 | 999 | 1,010 | 349,000 | 4,590.91 |
| 1989-12-25 | 999 | 1,020 | 997 | 1,010 | 645,000 | 4,590.91 |
| 1989-12-22 | 1,000 | 1,010 | 996 | 996 | 596,000 | 4,527.27 |
| 1989-12-21 | 1,020 | 1,030 | 996 | 999 | 955,000 | 4,540.91 |
| 1989-12-20 | 1,000 | 1,020 | 995 | 1,020 | 1,375,000 | 4,636.36 |
| 1989-12-19 | 998 | 1,010 | 990 | 998 | 1,758,000 | 4,536.36 |
| 1989-12-18 | 968 | 1,010 | 968 | 999 | 2,638,000 | 4,540.91 |
| 1989-12-15 | 960 | 970 | 955 | 958 | 1,102,000 | 4,354.55 |
| 1989-12-14 | 959 | 960 | 953 | 953 | 405,000 | 4,331.82 |
| 1989-12-13 | 960 | 960 | 953 | 956 | 594,000 | 4,345.45 |
| 1989-12-12 | 960 | 969 | 951 | 958 | 947,000 | 4,354.55 |
| 1989-12-11 | 949 | 950 | 941 | 950 | 498,000 | 4,318.18 |
| 1989-12-08 | 948 | 950 | 940 | 940 | 513,000 | 4,272.73 |
| 1989-12-07 | 950 | 950 | 940 | 948 | 708,000 | 4,309.09 |
| 1989-12-06 | 945 | 955 | 932 | 932 | 1,113,000 | 4,236.36 |
| 1989-12-05 | 949 | 949 | 931 | 944 | 695,000 | 4,290.91 |
| 1989-12-04 | 920 | 950 | 920 | 939 | 1,165,000 | 4,268.18 |
| 1989-12-01 | 912 | 919 | 912 | 919 | 381,000 | 4,177.27 |
| 1989-11-30 | 915 | 918 | 905 | 912 | 404,000 | 4,145.45 |
| 1989-11-29 | 918 | 920 | 910 | 910 | 347,000 | 4,136.36 |
| 1989-11-28 | 919 | 919 | 910 | 919 | 468,000 | 4,177.27 |
| 1989-11-27 | 920 | 920 | 910 | 915 | 519,000 | 4,159.09 |
| 1989-11-24 | 900 | 916 | 895 | 910 | 741,000 | 4,136.36 |
| 1989-11-22 | 890 | 894 | 880 | 890 | 244,000 | 4,045.45 |
| 1989-11-21 | 886 | 889 | 875 | 875 | 248,000 | 3,977.27 |
| 1989-11-20 | 875 | 884 | 860 | 860 | 184,000 | 3,909.09 |
| 1989-11-17 | 883 | 889 | 871 | 884 | 198,000 | 4,018.18 |
| 1989-11-16 | 882 | 885 | 880 | 883 | 130,000 | 4,013.64 |
| 1989-11-15 | 885 | 895 | 875 | 892 | 308,000 | 4,054.55 |
| 1989-11-14 | 890 | 890 | 881 | 881 | 195,000 | 4,004.55 |
| 1989-11-13 | 876 | 898 | 875 | 880 | 192,000 | 4,000 |
| 1989-11-10 | 866 | 880 | 866 | 875 | 186,000 | 3,977.27 |
| 1989-11-09 | 856 | 866 | 846 | 866 | 144,000 | 3,936.36 |
| 1989-11-08 | 873 | 873 | 865 | 866 | 259,000 | 3,936.36 |
| 1989-11-07 | 875 | 876 | 863 | 863 | 133,000 | 3,922.73 |
| 1989-11-06 | 875 | 880 | 864 | 875 | 242,000 | 3,977.27 |
| 1989-11-02 | 875 | 880 | 870 | 875 | 155,000 | 3,977.27 |
| 1989-11-01 | 861 | 881 | 861 | 875 | 191,000 | 3,977.27 |
| 1989-10-31 | 856 | 864 | 850 | 860 | 211,000 | 3,909.09 |
| 1989-10-30 | 856 | 857 | 840 | 856 | 173,000 | 3,890.91 |
| 1989-10-27 | 861 | 870 | 850 | 861 | 153,000 | 3,913.64 |
| 1989-10-26 | 881 | 890 | 880 | 880 | 170,000 | 4,000 |
| 1989-10-25 | 881 | 899 | 880 | 891 | 272,000 | 4,050 |
| 1989-10-24 | 881 | 894 | 881 | 890 | 160,000 | 4,045.45 |
| 1989-10-23 | 899 | 899 | 880 | 890 | 182,000 | 4,045.45 |
| 1989-10-20 | 916 | 920 | 895 | 900 | 446,000 | 4,090.91 |
| 1989-10-19 | 903 | 928 | 903 | 921 | 1,633,000 | 4,186.36 |
| 1989-10-18 | 885 | 905 | 875 | 899 | 717,000 | 4,086.36 |
| 1989-10-17 | 874 | 878 | 870 | 874 | 154,000 | 3,972.73 |
| 1989-10-16 | 864 | 874 | 864 | 864 | 281,000 | 3,927.27 |
| 1989-10-13 | 881 | 885 | 870 | 874 | 441,000 | 3,972.73 |
| 1989-10-12 | 877 | 880 | 860 | 871 | 209,000 | 3,959.09 |
| 1989-10-11 | 890 | 890 | 860 | 878 | 383,000 | 3,990.91 |
| 1989-10-09 | 850 | 885 | 846 | 879 | 332,000 | 3,995.45 |
| 1989-10-06 | 850 | 850 | 838 | 850 | 199,000 | 3,863.64 |
| 1989-10-05 | 841 | 844 | 830 | 844 | 212,000 | 3,836.36 |
| 1989-10-04 | 838 | 838 | 814 | 818 | 128,000 | 3,718.18 |
| 1989-10-03 | 829 | 839 | 810 | 839 | 101,000 | 3,813.64 |
| 1989-10-02 | 829 | 830 | 813 | 829 | 118,000 | 3,768.18 |
| 1989-09-29 | 830 | 830 | 806 | 809 | 86,000 | 3,677.27 |
| 1989-09-28 | 820 | 830 | 801 | 801 | 117,000 | 3,640.91 |
| 1989-09-27 | 820 | 825 | 820 | 820 | 95,000 | 3,727.27 |
| 1989-09-26 | 830 | 830 | 817 | 820 | 87,000 | 3,727.27 |
| 1989-09-25 | 800 | 807 | 796 | 796 | 232,000 | 3,618.18 |
| 1989-09-22 | 800 | 804 | 790 | 790 | 105,000 | 3,590.91 |
| 1989-09-21 | 800 | 805 | 800 | 805 | 152,000 | 3,659.09 |
| 1989-09-20 | 804 | 804 | 800 | 800 | 137,000 | 3,636.36 |
| 1989-09-19 | 795 | 804 | 793 | 800 | 151,000 | 3,636.36 |
| 1989-09-18 | 800 | 800 | 790 | 795 | 64,000 | 3,613.64 |
| 1989-09-14 | 799 | 799 | 790 | 790 | 95,000 | 3,590.91 |
| 1989-09-13 | 805 | 805 | 785 | 794 | 135,000 | 3,609.09 |
| 1989-09-12 | 790 | 800 | 783 | 800 | 196,000 | 3,636.36 |
| 1989-09-11 | 798 | 798 | 780 | 786 | 159,000 | 3,572.73 |
| 1989-09-08 | 811 | 815 | 810 | 810 | 177,000 | 3,681.82 |
| 1989-09-07 | 816 | 817 | 816 | 816 | 75,000 | 3,709.09 |
| 1989-09-06 | 833 | 833 | 813 | 816 | 255,000 | 3,709.09 |
| 1989-09-05 | 825 | 829 | 812 | 813 | 46,000 | 3,695.45 |
| 1989-09-04 | 830 | 834 | 820 | 820 | 68,000 | 3,727.27 |
| 1989-09-01 | 819 | 830 | 816 | 830 | 124,000 | 3,772.73 |
| 1989-08-31 | 815 | 819 | 815 | 816 | 95,000 | 3,709.09 |
| 1989-08-30 | 829 | 829 | 816 | 825 | 94,000 | 3,750 |
| 1989-08-29 | 839 | 839 | 816 | 829 | 77,000 | 3,768.18 |
| 1989-08-28 | 820 | 830 | 815 | 829 | 76,000 | 3,768.18 |
| 1989-08-25 | 836 | 840 | 812 | 812 | 86,000 | 3,690.91 |
| 1989-08-24 | 837 | 838 | 831 | 835 | 79,000 | 3,795.45 |
| 1989-08-23 | 842 | 843 | 836 | 838 | 84,000 | 3,809.09 |
| 1989-08-22 | 841 | 844 | 840 | 842 | 103,000 | 3,827.27 |
| 1989-08-21 | 840 | 845 | 838 | 841 | 101,000 | 3,822.73 |
| 1989-08-18 | 838 | 845 | 838 | 845 | 113,000 | 3,840.91 |
| 1989-08-17 | 845 | 845 | 836 | 838 | 90,000 | 3,809.09 |
| 1989-08-16 | 830 | 845 | 830 | 835 | 115,000 | 3,795.45 |
| 1989-08-15 | 832 | 832 | 830 | 830 | 27,000 | 3,772.73 |
| 1989-08-14 | 830 | 835 | 830 | 831 | 32,000 | 3,777.27 |
| 1989-08-11 | 840 | 843 | 830 | 830 | 75,000 | 3,772.73 |
| 1989-08-10 | 849 | 849 | 830 | 840 | 50,000 | 3,818.18 |
| 1989-08-09 | 830 | 850 | 830 | 849 | 86,000 | 3,859.09 |
| 1989-08-08 | 837 | 845 | 830 | 830 | 81,000 | 3,772.73 |
| 1989-08-07 | 845 | 845 | 833 | 837 | 64,000 | 3,804.55 |
| 1989-08-04 | 855 | 855 | 845 | 845 | 143,000 | 3,840.91 |
| 1989-08-03 | 857 | 859 | 849 | 855 | 139,000 | 3,886.36 |
| 1989-08-02 | 843 | 860 | 843 | 857 | 266,000 | 3,895.45 |
| 1989-08-01 | 840 | 849 | 833 | 843 | 97,000 | 3,831.82 |
| 1989-07-31 | 849 | 849 | 835 | 842 | 78,000 | 3,827.27 |
| 1989-07-28 | 839 | 839 | 830 | 833 | 84,000 | 3,786.36 |
| 1989-07-27 | 821 | 832 | 821 | 830 | 73,000 | 3,772.73 |
| 1989-07-26 | 829 | 835 | 824 | 830 | 64,000 | 3,772.73 |
| 1989-07-25 | 830 | 830 | 820 | 824 | 80,000 | 3,745.45 |
| 1989-07-24 | 830 | 830 | 825 | 830 | 59,000 | 3,772.73 |
| 1989-07-21 | 807 | 808 | 801 | 803 | 61,000 | 3,650 |
| 1989-07-20 | 808 | 809 | 805 | 805 | 74,000 | 3,659.09 |
| 1989-07-19 | 804 | 809 | 800 | 808 | 63,000 | 3,672.73 |
| 1989-07-18 | 802 | 805 | 798 | 803 | 140,000 | 3,650 |
| 1989-07-17 | 811 | 811 | 800 | 800 | 128,000 | 3,636.36 |
| 1989-07-14 | 812 | 815 | 806 | 811 | 51,000 | 3,686.36 |
| 1989-07-13 | 820 | 820 | 812 | 812 | 150,000 | 3,690.91 |
| 1989-07-12 | 828 | 828 | 813 | 813 | 130,000 | 3,695.45 |
| 1989-07-11 | 807 | 820 | 806 | 820 | 180,000 | 3,727.27 |
| 1989-07-10 | 806 | 810 | 803 | 806 | 98,000 | 3,663.64 |
| 1989-07-07 | 809 | 810 | 805 | 806 | 47,000 | 3,663.64 |
| 1989-07-06 | 809 | 810 | 800 | 800 | 61,000 | 3,636.36 |
| 1989-07-05 | 799 | 810 | 790 | 795 | 54,000 | 3,613.64 |
| 1989-07-04 | 804 | 804 | 780 | 800 | 105,000 | 3,636.36 |
| 1989-07-03 | 800 | 810 | 800 | 804 | 41,000 | 3,654.55 |
| 1989-06-30 | 808 | 808 | 798 | 798 | 109,000 | 3,627.27 |
| 1989-06-29 | 810 | 810 | 798 | 800 | 89,000 | 3,636.36 |
| 1989-06-28 | 815 | 820 | 800 | 800 | 81,000 | 3,636.36 |
| 1989-06-27 | 818 | 830 | 808 | 810 | 79,000 | 3,681.82 |
| 1989-06-26 | 813 | 820 | 808 | 808 | 55,000 | 3,672.73 |
| 1989-06-23 | 808 | 810 | 800 | 803 | 74,000 | 3,650 |
| 1989-06-22 | 810 | 810 | 800 | 810 | 67,000 | 3,681.82 |
| 1989-06-21 | 802 | 815 | 800 | 800 | 83,000 | 3,636.36 |
| 1989-06-20 | 805 | 810 | 798 | 810 | 66,000 | 3,681.82 |
| 1989-06-19 | 820 | 820 | 805 | 805 | 47,000 | 3,659.09 |
| 1989-06-16 | 830 | 830 | 810 | 810 | 43,000 | 3,681.82 |
| 1989-06-15 | 812 | 820 | 806 | 810 | 84,000 | 3,681.82 |
| 1989-06-14 | 830 | 830 | 811 | 812 | 45,000 | 3,690.91 |
| 1989-06-13 | 830 | 830 | 811 | 811 | 65,000 | 3,686.36 |
| 1989-06-12 | 835 | 852 | 820 | 826 | 105,000 | 3,754.55 |
| 1989-06-09 | 840 | 850 | 820 | 835 | 94,000 | 3,795.45 |
| 1989-06-08 | 839 | 844 | 835 | 835 | 76,000 | 3,795.45 |
| 1989-06-07 | 844 | 844 | 805 | 839 | 68,000 | 3,813.64 |
| 1989-06-06 | 827 | 845 | 820 | 845 | 98,000 | 3,840.91 |
| 1989-06-05 | 825 | 850 | 825 | 825 | 105,000 | 3,750 |
| 1989-06-02 | 830 | 840 | 825 | 825 | 103,000 | 3,750 |
| 1989-06-01 | 845 | 849 | 832 | 833 | 148,000 | 3,786.36 |
| 1989-05-31 | 853 | 853 | 842 | 843 | 84,000 | 3,831.82 |
| 1989-05-30 | 859 | 863 | 835 | 840 | 95,000 | 3,818.18 |
| 1989-05-29 | 857 | 863 | 857 | 858 | 82,000 | 3,900 |
| 1989-05-26 | 859 | 860 | 850 | 856 | 187,000 | 3,890.91 |
| 1989-05-25 | 856 | 865 | 855 | 855 | 82,000 | 3,886.36 |
| 1989-05-24 | 856 | 860 | 850 | 851 | 84,000 | 3,868.18 |
| 1989-05-23 | 875 | 875 | 849 | 850 | 170,000 | 3,863.64 |
| 1989-05-22 | 861 | 880 | 861 | 867 | 103,000 | 3,940.91 |
| 1989-05-19 | 873 | 876 | 867 | 869 | 133,000 | 3,950 |
| 1989-05-18 | 879 | 879 | 864 | 866 | 106,000 | 3,936.36 |
| 1989-05-17 | 881 | 884 | 862 | 880 | 163,000 | 4,000 |
| 1989-05-16 | 875 | 880 | 860 | 871 | 101,000 | 3,959.09 |
| 1989-05-15 | 889 | 889 | 872 | 875 | 118,000 | 3,977.27 |
| 1989-05-12 | 885 | 890 | 870 | 870 | 257,000 | 3,954.55 |
| 1989-05-11 | 883 | 904 | 875 | 885 | 357,000 | 4,022.73 |
| 1989-05-10 | 875 | 880 | 870 | 873 | 162,000 | 3,968.18 |
| 1989-05-09 | 899 | 899 | 854 | 855 | 239,000 | 3,886.36 |
| 1989-05-08 | 909 | 909 | 880 | 889 | 435,000 | 4,040.91 |
| 1989-05-02 | 890 | 932 | 880 | 910 | 2,820,000 | 4,136.36 |
| 1989-05-01 | 870 | 892 | 860 | 885 | 889,000 | 4,022.73 |
| 1989-04-28 | 840 | 870 | 838 | 853 | 405,000 | 3,877.27 |
| 1989-04-27 | 829 | 840 | 829 | 835 | 134,000 | 3,795.45 |
| 1989-04-26 | 829 | 829 | 820 | 829 | 146,000 | 3,768.18 |
| 1989-04-25 | 798 | 810 | 798 | 805 | 68,000 | 3,659.09 |
| 1989-04-24 | 820 | 820 | 790 | 797 | 96,000 | 3,622.73 |
| 1989-04-21 | 820 | 820 | 800 | 803 | 122,000 | 3,650 |
| 1989-04-20 | 801 | 820 | 800 | 815 | 175,000 | 3,704.55 |
| 1989-04-19 | 792 | 800 | 786 | 790 | 156,000 | 3,590.91 |
| 1989-04-18 | 795 | 795 | 791 | 791 | 76,000 | 3,595.45 |
| 1989-04-17 | 793 | 798 | 790 | 794 | 101,000 | 3,609.09 |
| 1989-04-14 | 797 | 800 | 793 | 793 | 98,000 | 3,604.55 |
| 1989-04-13 | 799 | 800 | 797 | 800 | 73,000 | 3,636.36 |
| 1989-04-12 | 796 | 805 | 796 | 799 | 141,000 | 3,631.82 |
| 1989-04-11 | 809 | 809 | 793 | 805 | 131,000 | 3,659.09 |
| 1989-04-10 | 790 | 809 | 785 | 809 | 87,000 | 3,677.27 |
| 1989-04-07 | 790 | 800 | 790 | 791 | 89,000 | 3,595.45 |
| 1989-04-06 | 792 | 796 | 790 | 794 | 62,000 | 3,609.09 |
| 1989-04-05 | 811 | 811 | 791 | 800 | 92,000 | 3,636.36 |
| 1989-04-04 | 800 | 828 | 790 | 805 | 141,000 | 3,659.09 |
| 1989-04-03 | 781 | 800 | 781 | 800 | 83,000 | 3,636.36 |
| 1989-03-31 | 790 | 800 | 781 | 799 | 70,000 | 3,631.82 |
| 1989-03-30 | 799 | 800 | 781 | 800 | 68,000 | 3,636.36 |
| 1989-03-29 | 796 | 800 | 790 | 800 | 143,000 | 3,636.36 |
| 1989-03-28 | 770 | 790 | 768 | 786 | 67,000 | 3,572.73 |
| 1989-03-27 | 743 | 745 | 725 | 735 | 299,000 | 3,340.91 |
| 1989-03-24 | 764 | 770 | 745 | 755 | 277,000 | 3,431.82 |
| 1989-03-23 | 762 | 780 | 762 | 764 | 87,000 | 3,472.73 |
| 1989-03-22 | 790 | 795 | 756 | 756 | 147,000 | 3,436.36 |
| 1989-03-20 | 800 | 800 | 790 | 790 | 150,000 | 3,590.91 |
| 1989-03-17 | 810 | 810 | 800 | 801 | 173,000 | 3,640.91 |
| 1989-03-16 | 830 | 830 | 805 | 805 | 154,000 | 3,659.09 |
| 1989-03-15 | 824 | 830 | 820 | 820 | 329,000 | 3,727.27 |
| 1989-03-14 | 822 | 830 | 820 | 825 | 69,000 | 3,750 |
| 1989-03-13 | 821 | 831 | 820 | 820 | 154,000 | 3,727.27 |
| 1989-03-10 | 820 | 825 | 813 | 821 | 69,000 | 3,731.82 |
| 1989-03-09 | 840 | 840 | 810 | 810 | 88,000 | 3,681.82 |
| 1989-03-08 | 840 | 845 | 820 | 845 | 205,000 | 3,840.91 |
| 1989-03-07 | 849 | 849 | 840 | 840 | 139,000 | 3,818.18 |
| 1989-03-06 | 849 | 850 | 840 | 843 | 211,000 | 3,831.82 |
| 1989-03-03 | 834 | 855 | 834 | 841 | 193,000 | 3,822.73 |
| 1989-03-02 | 845 | 845 | 831 | 831 | 194,000 | 3,777.27 |
| 1989-03-01 | 840 | 849 | 830 | 835 | 216,000 | 3,795.45 |
| 1989-02-28 | 845 | 850 | 830 | 830 | 112,000 | 3,772.73 |
| 1989-02-27 | 830 | 834 | 820 | 825 | 254,000 | 3,750 |
| 1989-02-23 | 863 | 870 | 830 | 840 | 496,000 | 3,818.18 |
| 1989-02-22 | 880 | 890 | 861 | 862 | 962,000 | 3,918.18 |
| 1989-02-21 | 851 | 900 | 850 | 850 | 1,885,000 | 3,863.64 |
| 1989-02-20 | 805 | 840 | 790 | 836 | 1,372,000 | 3,800 |
| 1989-02-17 | 810 | 815 | 795 | 795 | 206,000 | 3,613.64 |
| 1989-02-16 | 820 | 820 | 810 | 810 | 131,000 | 3,681.82 |
| 1989-02-15 | 820 | 825 | 812 | 812 | 144,000 | 3,690.91 |
| 1989-02-14 | 820 | 840 | 812 | 830 | 132,000 | 3,772.73 |
| 1989-02-13 | 838 | 839 | 810 | 811 | 295,000 | 3,686.36 |
| 1989-02-10 | 841 | 843 | 831 | 839 | 251,000 | 3,813.64 |
| 1989-02-09 | 840 | 844 | 830 | 831 | 271,000 | 3,777.27 |
| 1989-02-08 | 841 | 845 | 830 | 830 | 278,000 | 3,772.73 |
| 1989-02-07 | 840 | 849 | 831 | 831 | 414,000 | 3,777.27 |
| 1989-02-06 | 841 | 854 | 835 | 835 | 317,000 | 3,795.45 |
| 1989-02-03 | 852 | 858 | 837 | 839 | 368,000 | 3,813.64 |
| 1989-02-02 | 857 | 869 | 851 | 865 | 187,000 | 3,931.82 |
| 1989-02-01 | 876 | 880 | 855 | 855 | 333,000 | 3,886.36 |
| 1989-01-31 | 889 | 889 | 867 | 870 | 478,000 | 3,954.55 |
| 1989-01-30 | 860 | 890 | 850 | 890 | 759,000 | 4,045.45 |
| 1989-01-28 | 864 | 864 | 845 | 850 | 342,000 | 3,863.64 |
| 1989-01-27 | 856 | 865 | 841 | 844 | 370,000 | 3,836.36 |
| 1989-01-26 | 852 | 865 | 850 | 853 | 460,000 | 3,877.27 |
| 1989-01-25 | 850 | 868 | 850 | 850 | 497,000 | 3,863.64 |
| 1989-01-24 | 826 | 868 | 826 | 840 | 554,000 | 3,818.18 |
| 1989-01-23 | 845 | 850 | 825 | 825 | 343,000 | 3,750 |
| 1989-01-20 | 847 | 859 | 830 | 850 | 571,000 | 3,863.64 |
| 1989-01-19 | 880 | 883 | 845 | 847 | 980,000 | 3,850 |
| 1989-01-18 | 900 | 901 | 860 | 871 | 2,266,000 | 3,959.09 |
| 1989-01-17 | 850 | 910 | 839 | 892 | 8,771,999 | 4,054.55 |
| 1989-01-13 | 799 | 850 | 795 | 845 | 4,144,000 | 3,840.91 |
| 1989-01-12 | 765 | 796 | 765 | 796 | 294,000 | 3,618.18 |
| 1989-01-11 | 774 | 785 | 758 | 785 | 341,000 | 3,568.18 |
| 1989-01-10 | 770 | 776 | 752 | 775 | 167,000 | 3,522.73 |
| 1989-01-09 | 751 | 776 | 751 | 760 | 74,000 | 3,454.55 |
| 1989-01-06 | 755 | 760 | 748 | 750 | 56,000 | 3,409.09 |
| 1989-01-05 | 750 | 768 | 750 | 755 | 54,000 | 3,431.82 |
| 1989-01-04 | 780 | 780 | 759 | 759 | 44,000 | 3,450 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1992-03-26]1株→1.1株
