2004 昭和産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 770 | 784 | 754 | 780 | 112,000 | 3,545.45 |
| 1988-12-27 | 735 | 765 | 730 | 765 | 257,000 | 3,477.27 |
| 1988-12-26 | 750 | 750 | 741 | 745 | 178,000 | 3,386.36 |
| 1988-12-24 | 750 | 755 | 746 | 746 | 73,000 | 3,390.91 |
| 1988-12-23 | 745 | 780 | 745 | 760 | 742,000 | 3,454.55 |
| 1988-12-22 | 756 | 760 | 746 | 746 | 94,000 | 3,390.91 |
| 1988-12-21 | 768 | 768 | 746 | 746 | 234,000 | 3,390.91 |
| 1988-12-20 | 772 | 780 | 762 | 770 | 115,000 | 3,500 |
| 1988-12-19 | 781 | 784 | 770 | 772 | 162,000 | 3,509.09 |
| 1988-12-16 | 781 | 781 | 771 | 772 | 213,000 | 3,509.09 |
| 1988-12-15 | 802 | 805 | 775 | 791 | 463,000 | 3,595.45 |
| 1988-12-14 | 790 | 818 | 790 | 800 | 2,176,000 | 3,636.36 |
| 1988-12-13 | 793 | 793 | 785 | 790 | 652,000 | 3,590.91 |
| 1988-12-12 | 775 | 794 | 761 | 784 | 591,000 | 3,563.64 |
| 1988-12-09 | 760 | 775 | 760 | 770 | 312,000 | 3,500 |
| 1988-12-08 | 789 | 790 | 764 | 770 | 388,000 | 3,500 |
| 1988-12-07 | 790 | 792 | 771 | 789 | 851,000 | 3,586.36 |
| 1988-12-06 | 757 | 795 | 754 | 794 | 1,766,000 | 3,609.09 |
| 1988-12-05 | 752 | 763 | 746 | 748 | 503,000 | 3,400 |
| 1988-12-03 | 749 | 762 | 745 | 748 | 582,000 | 3,400 |
| 1988-12-02 | 721 | 745 | 720 | 730 | 417,000 | 3,318.18 |
| 1988-12-01 | 706 | 715 | 706 | 715 | 443,000 | 3,250 |
| 1988-11-30 | 707 | 709 | 705 | 706 | 211,000 | 3,209.09 |
| 1988-11-29 | 715 | 715 | 709 | 709 | 116,000 | 3,222.73 |
| 1988-11-28 | 715 | 715 | 707 | 709 | 152,000 | 3,222.73 |
| 1988-11-26 | 718 | 719 | 707 | 719 | 77,000 | 3,268.18 |
| 1988-11-25 | 710 | 715 | 700 | 710 | 314,000 | 3,227.27 |
| 1988-11-24 | 719 | 720 | 709 | 710 | 157,000 | 3,227.27 |
| 1988-11-22 | 706 | 710 | 698 | 709 | 246,000 | 3,222.73 |
| 1988-11-21 | 700 | 702 | 690 | 696 | 54,000 | 3,163.64 |
| 1988-11-18 | 675 | 690 | 671 | 685 | 164,000 | 3,113.64 |
| 1988-11-17 | 680 | 685 | 667 | 667 | 127,000 | 3,031.82 |
| 1988-11-16 | 679 | 685 | 678 | 680 | 74,000 | 3,090.91 |
| 1988-11-15 | 679 | 680 | 670 | 676 | 31,000 | 3,072.73 |
| 1988-11-14 | 665 | 680 | 665 | 665 | 69,000 | 3,022.73 |
| 1988-11-11 | 690 | 693 | 672 | 684 | 70,000 | 3,109.09 |
| 1988-11-10 | 670 | 685 | 665 | 685 | 59,000 | 3,113.64 |
| 1988-11-09 | 664 | 669 | 664 | 665 | 45,000 | 3,022.73 |
| 1988-11-08 | 661 | 675 | 661 | 665 | 32,000 | 3,022.73 |
| 1988-11-07 | 670 | 670 | 660 | 665 | 63,000 | 3,022.73 |
| 1988-11-05 | 675 | 675 | 668 | 670 | 58,000 | 3,045.45 |
| 1988-11-04 | 687 | 690 | 680 | 680 | 63,000 | 3,090.91 |
| 1988-11-02 | 690 | 690 | 686 | 690 | 163,000 | 3,136.36 |
| 1988-11-01 | 699 | 705 | 685 | 685 | 308,000 | 3,113.64 |
| 1988-10-31 | 710 | 710 | 696 | 706 | 138,000 | 3,209.09 |
| 1988-10-29 | 700 | 713 | 685 | 690 | 231,000 | 3,136.36 |
| 1988-10-28 | 670 | 693 | 665 | 690 | 214,000 | 3,136.36 |
| 1988-10-27 | 645 | 665 | 640 | 660 | 136,000 | 3,000 |
| 1988-10-26 | 641 | 650 | 640 | 642 | 126,000 | 2,918.18 |
| 1988-10-25 | 641 | 651 | 641 | 642 | 56,000 | 2,918.18 |
| 1988-10-24 | 637 | 651 | 637 | 650 | 33,000 | 2,954.55 |
| 1988-10-22 | 651 | 651 | 633 | 633 | 35,000 | 2,877.27 |
| 1988-10-21 | 650 | 665 | 650 | 655 | 46,000 | 2,977.27 |
| 1988-10-20 | 650 | 660 | 650 | 650 | 98,000 | 2,954.55 |
| 1988-10-19 | 654 | 667 | 654 | 654 | 35,000 | 2,972.73 |
| 1988-10-18 | 660 | 665 | 650 | 650 | 122,000 | 2,954.55 |
| 1988-10-17 | 650 | 655 | 641 | 650 | 118,000 | 2,954.55 |
| 1988-10-14 | 650 | 660 | 648 | 660 | 94,000 | 3,000 |
| 1988-10-13 | 655 | 660 | 652 | 656 | 75,000 | 2,981.82 |
| 1988-10-12 | 670 | 670 | 655 | 655 | 28,000 | 2,977.27 |
| 1988-10-11 | 666 | 670 | 655 | 655 | 88,000 | 2,977.27 |
| 1988-10-07 | 668 | 675 | 665 | 665 | 58,000 | 3,022.73 |
| 1988-10-06 | 662 | 670 | 662 | 670 | 51,000 | 3,045.45 |
| 1988-10-05 | 688 | 688 | 671 | 671 | 89,000 | 3,050 |
| 1988-10-04 | 665 | 668 | 662 | 668 | 93,000 | 3,036.36 |
| 1988-10-03 | 662 | 679 | 662 | 662 | 29,000 | 3,009.09 |
| 1988-10-01 | 677 | 677 | 661 | 662 | 28,000 | 3,009.09 |
| 1988-09-30 | 661 | 670 | 655 | 659 | 93,000 | 2,995.45 |
| 1988-09-29 | 686 | 690 | 670 | 671 | 35,000 | 3,050 |
| 1988-09-28 | 700 | 700 | 685 | 685 | 126,000 | 3,113.64 |
| 1988-09-27 | 706 | 709 | 694 | 694 | 268,000 | 3,154.55 |
| 1988-09-26 | 684 | 685 | 675 | 676 | 101,000 | 3,072.73 |
| 1988-09-24 | 663 | 685 | 663 | 680 | 43,000 | 3,090.91 |
| 1988-09-22 | 662 | 663 | 660 | 663 | 62,000 | 3,013.64 |
| 1988-09-21 | 675 | 675 | 652 | 655 | 84,000 | 2,977.27 |
| 1988-09-20 | 697 | 697 | 675 | 678 | 127,000 | 3,081.82 |
| 1988-09-19 | 684 | 698 | 684 | 696 | 83,000 | 3,163.64 |
| 1988-09-16 | 655 | 724 | 651 | 717 | 544,000 | 3,259.09 |
| 1988-09-14 | 665 | 665 | 650 | 651 | 228,000 | 2,959.09 |
| 1988-09-13 | 660 | 665 | 655 | 655 | 70,000 | 2,977.27 |
| 1988-09-12 | 660 | 660 | 655 | 655 | 53,000 | 2,977.27 |
| 1988-09-09 | 650 | 660 | 650 | 650 | 312,000 | 2,954.55 |
| 1988-09-08 | 669 | 669 | 651 | 651 | 163,000 | 2,959.09 |
| 1988-09-07 | 669 | 669 | 651 | 660 | 199,000 | 3,000 |
| 1988-09-06 | 670 | 672 | 665 | 665 | 83,000 | 3,022.73 |
| 1988-09-05 | 670 | 686 | 666 | 666 | 64,000 | 3,027.27 |
| 1988-09-03 | 685 | 685 | 664 | 664 | 56,000 | 3,018.18 |
| 1988-09-02 | 665 | 673 | 663 | 665 | 118,000 | 3,022.73 |
| 1988-09-01 | 670 | 674 | 661 | 663 | 104,000 | 3,013.64 |
| 1988-08-31 | 665 | 700 | 665 | 675 | 202,000 | 3,068.18 |
| 1988-08-30 | 673 | 675 | 665 | 665 | 36,000 | 3,022.73 |
| 1988-08-29 | 700 | 700 | 669 | 670 | 86,000 | 3,045.45 |
| 1988-08-27 | 667 | 671 | 665 | 671 | 80,000 | 3,050 |
| 1988-08-26 | 690 | 690 | 665 | 668 | 86,000 | 3,036.36 |
| 1988-08-25 | 721 | 721 | 695 | 695 | 30,000 | 3,159.09 |
| 1988-08-24 | 731 | 732 | 711 | 711 | 152,000 | 3,231.82 |
| 1988-08-23 | 719 | 738 | 719 | 729 | 389,000 | 3,313.64 |
| 1988-08-22 | 690 | 709 | 666 | 709 | 362,000 | 3,222.73 |
| 1988-08-19 | 700 | 709 | 695 | 695 | 155,000 | 3,159.09 |
| 1988-08-18 | 666 | 700 | 665 | 700 | 158,000 | 3,181.82 |
| 1988-08-17 | 669 | 675 | 666 | 675 | 51,000 | 3,068.18 |
| 1988-08-16 | 665 | 670 | 665 | 666 | 105,000 | 3,027.27 |
| 1988-08-15 | 669 | 669 | 655 | 669 | 52,000 | 3,040.91 |
| 1988-08-12 | 655 | 670 | 655 | 670 | 153,000 | 3,045.45 |
| 1988-08-11 | 660 | 660 | 655 | 655 | 77,000 | 2,977.27 |
| 1988-08-10 | 660 | 670 | 656 | 664 | 58,000 | 3,018.18 |
| 1988-08-09 | 665 | 670 | 656 | 670 | 159,000 | 3,045.45 |
| 1988-08-08 | 661 | 670 | 656 | 665 | 65,000 | 3,022.73 |
| 1988-08-06 | 660 | 661 | 655 | 656 | 67,000 | 2,981.82 |
| 1988-08-05 | 667 | 670 | 660 | 660 | 100,000 | 3,000 |
| 1988-08-04 | 670 | 675 | 665 | 667 | 62,000 | 3,031.82 |
| 1988-08-03 | 671 | 672 | 665 | 666 | 102,000 | 3,027.27 |
| 1988-08-02 | 676 | 678 | 671 | 671 | 68,000 | 3,050 |
| 1988-08-01 | 680 | 699 | 680 | 690 | 25,000 | 3,136.36 |
| 1988-07-30 | 675 | 680 | 670 | 675 | 34,000 | 3,068.18 |
| 1988-07-29 | 663 | 675 | 656 | 665 | 140,000 | 3,022.73 |
| 1988-07-28 | 685 | 685 | 651 | 651 | 113,000 | 2,959.09 |
| 1988-07-27 | 700 | 700 | 685 | 690 | 47,000 | 3,136.36 |
| 1988-07-26 | 700 | 710 | 685 | 685 | 60,000 | 3,113.64 |
| 1988-07-25 | 737 | 737 | 695 | 695 | 87,000 | 3,159.09 |
| 1988-07-23 | 721 | 737 | 710 | 710 | 111,000 | 3,227.27 |
| 1988-07-22 | 698 | 700 | 641 | 684 | 176,000 | 3,109.09 |
| 1988-07-21 | 715 | 716 | 705 | 705 | 65,000 | 3,204.55 |
| 1988-07-20 | 710 | 720 | 702 | 715 | 141,000 | 3,250 |
| 1988-07-19 | 736 | 738 | 709 | 710 | 106,000 | 3,227.27 |
| 1988-07-18 | 740 | 750 | 738 | 746 | 91,000 | 3,390.91 |
| 1988-07-15 | 740 | 750 | 735 | 736 | 140,000 | 3,345.45 |
| 1988-07-14 | 740 | 750 | 735 | 750 | 182,000 | 3,409.09 |
| 1988-07-13 | 750 | 750 | 725 | 740 | 146,000 | 3,363.64 |
| 1988-07-12 | 750 | 751 | 746 | 747 | 116,000 | 3,395.45 |
| 1988-07-11 | 756 | 757 | 745 | 745 | 144,000 | 3,386.36 |
| 1988-07-08 | 755 | 765 | 754 | 754 | 54,000 | 3,427.27 |
| 1988-07-07 | 762 | 765 | 752 | 752 | 98,000 | 3,418.18 |
| 1988-07-06 | 762 | 770 | 750 | 752 | 250,000 | 3,418.18 |
| 1988-07-05 | 780 | 785 | 760 | 760 | 70,000 | 3,454.55 |
| 1988-07-04 | 765 | 781 | 757 | 760 | 71,000 | 3,454.55 |
| 1988-07-02 | 753 | 770 | 750 | 755 | 55,000 | 3,431.82 |
| 1988-07-01 | 759 | 770 | 755 | 755 | 185,000 | 3,431.82 |
| 1988-06-30 | 757 | 771 | 755 | 769 | 94,000 | 3,495.45 |
| 1988-06-29 | 762 | 763 | 754 | 757 | 128,000 | 3,440.91 |
| 1988-06-28 | 775 | 780 | 744 | 762 | 258,000 | 3,463.64 |
| 1988-06-27 | 780 | 782 | 773 | 780 | 112,000 | 3,545.45 |
| 1988-06-25 | 787 | 787 | 780 | 780 | 116,000 | 3,545.45 |
| 1988-06-24 | 807 | 807 | 787 | 787 | 173,000 | 3,577.27 |
| 1988-06-23 | 810 | 820 | 785 | 787 | 136,000 | 3,577.27 |
| 1988-06-22 | 830 | 834 | 800 | 820 | 897,000 | 3,727.27 |
| 1988-06-21 | 835 | 850 | 830 | 836 | 1,674,000 | 3,800 |
| 1988-06-20 | 810 | 825 | 810 | 815 | 390,000 | 3,704.55 |
| 1988-06-17 | 770 | 785 | 761 | 779 | 304,000 | 3,540.91 |
| 1988-06-16 | 771 | 772 | 761 | 762 | 91,000 | 3,463.64 |
| 1988-06-15 | 771 | 778 | 760 | 761 | 145,000 | 3,459.09 |
| 1988-06-14 | 761 | 780 | 761 | 770 | 53,000 | 3,500 |
| 1988-06-13 | 765 | 780 | 754 | 780 | 85,000 | 3,545.45 |
| 1988-06-10 | 776 | 785 | 765 | 780 | 130,000 | 3,545.45 |
| 1988-06-09 | 784 | 789 | 778 | 785 | 235,000 | 3,568.18 |
| 1988-06-08 | 781 | 790 | 781 | 786 | 135,000 | 3,572.73 |
| 1988-06-07 | 781 | 790 | 781 | 789 | 217,000 | 3,586.36 |
| 1988-06-06 | 794 | 794 | 782 | 782 | 165,000 | 3,554.55 |
| 1988-06-04 | 791 | 792 | 785 | 790 | 181,000 | 3,590.91 |
| 1988-06-03 | 790 | 794 | 784 | 786 | 256,000 | 3,572.73 |
| 1988-06-02 | 789 | 799 | 783 | 795 | 135,000 | 3,613.64 |
| 1988-06-01 | 795 | 800 | 785 | 786 | 138,000 | 3,572.73 |
| 1988-05-31 | 792 | 809 | 785 | 786 | 160,000 | 3,572.73 |
| 1988-05-30 | 791 | 805 | 785 | 785 | 92,000 | 3,568.18 |
| 1988-05-28 | 790 | 811 | 781 | 811 | 168,000 | 3,686.36 |
| 1988-05-27 | 828 | 828 | 806 | 811 | 199,000 | 3,686.36 |
| 1988-05-26 | 803 | 813 | 792 | 813 | 371,000 | 3,695.45 |
| 1988-05-25 | 814 | 820 | 806 | 813 | 342,000 | 3,695.45 |
| 1988-05-24 | 811 | 820 | 801 | 806 | 307,000 | 3,663.64 |
| 1988-05-23 | 835 | 838 | 801 | 811 | 495,000 | 3,686.36 |
| 1988-05-20 | 815 | 839 | 802 | 835 | 1,077,000 | 3,795.45 |
| 1988-05-19 | 777 | 805 | 775 | 785 | 306,000 | 3,568.18 |
| 1988-05-18 | 776 | 781 | 775 | 778 | 175,000 | 3,536.36 |
| 1988-05-17 | 792 | 795 | 780 | 780 | 214,000 | 3,545.45 |
| 1988-05-16 | 799 | 800 | 790 | 790 | 89,000 | 3,590.91 |
| 1988-05-13 | 790 | 797 | 786 | 789 | 140,000 | 3,586.36 |
| 1988-05-12 | 790 | 798 | 790 | 791 | 126,000 | 3,595.45 |
| 1988-05-11 | 806 | 810 | 790 | 790 | 317,000 | 3,590.91 |
| 1988-05-10 | 800 | 805 | 790 | 799 | 178,000 | 3,631.82 |
| 1988-05-09 | 820 | 820 | 800 | 810 | 168,000 | 3,681.82 |
| 1988-05-07 | 815 | 825 | 800 | 800 | 186,000 | 3,636.36 |
| 1988-05-06 | 810 | 825 | 800 | 825 | 526,000 | 3,750 |
| 1988-05-02 | 800 | 809 | 795 | 809 | 393,000 | 3,677.27 |
| 1988-04-30 | 790 | 805 | 790 | 800 | 71,000 | 3,636.36 |
| 1988-04-28 | 800 | 812 | 790 | 790 | 248,000 | 3,590.91 |
| 1988-04-27 | 810 | 815 | 800 | 809 | 253,000 | 3,677.27 |
| 1988-04-26 | 795 | 820 | 785 | 810 | 478,000 | 3,681.82 |
| 1988-04-25 | 760 | 780 | 757 | 779 | 208,000 | 3,540.91 |
| 1988-04-23 | 755 | 759 | 752 | 755 | 145,000 | 3,431.82 |
| 1988-04-22 | 752 | 760 | 750 | 759 | 248,000 | 3,450 |
| 1988-04-21 | 760 | 765 | 755 | 755 | 273,000 | 3,431.82 |
| 1988-04-20 | 767 | 767 | 755 | 760 | 184,000 | 3,454.55 |
| 1988-04-19 | 755 | 766 | 755 | 757 | 174,000 | 3,440.91 |
| 1988-04-18 | 757 | 760 | 753 | 753 | 141,000 | 3,422.73 |
| 1988-04-15 | 760 | 762 | 756 | 756 | 142,000 | 3,436.36 |
| 1988-04-14 | 762 | 765 | 760 | 762 | 111,000 | 3,463.64 |
| 1988-04-13 | 760 | 767 | 760 | 765 | 170,000 | 3,477.27 |
| 1988-04-12 | 767 | 767 | 759 | 759 | 130,000 | 3,450 |
| 1988-04-11 | 766 | 770 | 764 | 768 | 171,000 | 3,490.91 |
| 1988-04-08 | 772 | 775 | 760 | 764 | 188,000 | 3,472.73 |
| 1988-04-07 | 776 | 783 | 770 | 770 | 173,000 | 3,500 |
| 1988-04-06 | 790 | 790 | 775 | 780 | 112,000 | 3,545.45 |
| 1988-04-05 | 770 | 791 | 770 | 771 | 130,000 | 3,504.55 |
| 1988-04-04 | 810 | 810 | 780 | 780 | 171,000 | 3,545.45 |
| 1988-04-02 | 777 | 800 | 776 | 800 | 95,000 | 3,636.36 |
| 1988-04-01 | 800 | 800 | 777 | 783 | 258,000 | 3,559.09 |
| 1988-03-31 | 795 | 805 | 777 | 780 | 150,000 | 3,545.45 |
| 1988-03-30 | 760 | 780 | 755 | 765 | 140,000 | 3,477.27 |
| 1988-03-29 | 755 | 765 | 750 | 759 | 180,000 | 3,450 |
| 1988-03-28 | 765 | 765 | 752 | 752 | 158,000 | 3,418.18 |
| 1988-03-26 | 756 | 756 | 750 | 755 | 134,000 | 3,431.82 |
| 1988-03-25 | 765 | 770 | 755 | 755 | 195,000 | 3,431.82 |
| 1988-03-24 | 780 | 785 | 760 | 780 | 225,000 | 3,545.45 |
| 1988-03-23 | 802 | 810 | 788 | 788 | 254,000 | 3,581.82 |
| 1988-03-22 | 792 | 815 | 792 | 809 | 300,000 | 3,677.27 |
| 1988-03-18 | 810 | 815 | 802 | 802 | 208,000 | 3,645.45 |
| 1988-03-17 | 820 | 840 | 811 | 840 | 332,000 | 3,818.18 |
| 1988-03-16 | 830 | 830 | 820 | 830 | 239,000 | 3,772.73 |
| 1988-03-15 | 827 | 840 | 820 | 820 | 362,000 | 3,727.27 |
| 1988-03-14 | 855 | 860 | 820 | 820 | 322,000 | 3,727.27 |
| 1988-03-11 | 865 | 869 | 853 | 855 | 663,000 | 3,886.36 |
| 1988-03-10 | 900 | 901 | 850 | 855 | 2,163,000 | 3,886.36 |
| 1988-03-09 | 848 | 885 | 840 | 872 | 1,490,000 | 3,963.64 |
| 1988-03-08 | 853 | 854 | 838 | 838 | 664,000 | 3,809.09 |
| 1988-03-07 | 840 | 859 | 834 | 850 | 1,758,000 | 3,863.64 |
| 1988-03-05 | 832 | 835 | 825 | 825 | 377,000 | 3,750 |
| 1988-03-04 | 842 | 842 | 820 | 822 | 1,062,000 | 3,736.36 |
| 1988-03-03 | 809 | 835 | 809 | 832 | 600,000 | 3,781.82 |
| 1988-03-02 | 830 | 839 | 815 | 819 | 1,273,000 | 3,722.73 |
| 1988-03-01 | 825 | 845 | 818 | 820 | 3,003,000 | 3,727.27 |
| 1988-02-29 | 793 | 804 | 786 | 803 | 1,357,000 | 3,650 |
| 1988-02-27 | 770 | 795 | 770 | 783 | 630,000 | 3,559.09 |
| 1988-02-26 | 798 | 799 | 781 | 790 | 1,351,000 | 3,590.91 |
| 1988-02-25 | 800 | 805 | 790 | 798 | 1,275,000 | 3,627.27 |
| 1988-02-24 | 800 | 800 | 785 | 794 | 939,000 | 3,609.09 |
| 1988-02-23 | 810 | 820 | 790 | 796 | 3,317,000 | 3,618.18 |
| 1988-02-22 | 781 | 830 | 763 | 800 | 6,819,999 | 3,636.36 |
| 1988-02-19 | 710 | 771 | 705 | 771 | 2,773,000 | 3,504.55 |
| 1988-02-18 | 701 | 710 | 700 | 705 | 234,000 | 3,204.55 |
| 1988-02-17 | 699 | 720 | 699 | 701 | 170,000 | 3,186.36 |
| 1988-02-16 | 688 | 720 | 688 | 718 | 343,000 | 3,263.64 |
| 1988-02-15 | 688 | 688 | 679 | 681 | 205,000 | 3,095.45 |
| 1988-02-12 | 681 | 681 | 676 | 678 | 190,000 | 3,081.82 |
| 1988-02-10 | 685 | 685 | 671 | 671 | 137,000 | 3,050 |
| 1988-02-09 | 680 | 684 | 668 | 668 | 117,000 | 3,036.36 |
| 1988-02-08 | 678 | 680 | 674 | 680 | 121,000 | 3,090.91 |
| 1988-02-06 | 681 | 684 | 678 | 678 | 74,000 | 3,081.82 |
| 1988-02-05 | 678 | 685 | 677 | 684 | 237,000 | 3,109.09 |
| 1988-02-04 | 696 | 696 | 677 | 677 | 193,000 | 3,077.27 |
| 1988-02-03 | 687 | 697 | 676 | 695 | 194,000 | 3,159.09 |
| 1988-02-02 | 710 | 710 | 683 | 697 | 316,000 | 3,168.18 |
| 1988-02-01 | 716 | 725 | 701 | 701 | 217,000 | 3,186.36 |
| 1988-01-30 | 715 | 716 | 701 | 710 | 223,000 | 3,227.27 |
| 1988-01-29 | 720 | 722 | 712 | 713 | 479,000 | 3,240.91 |
| 1988-01-28 | 734 | 735 | 711 | 720 | 837,000 | 3,272.73 |
| 1988-01-27 | 715 | 740 | 705 | 730 | 1,803,000 | 3,318.18 |
| 1988-01-26 | 725 | 738 | 700 | 705 | 2,525,000 | 3,204.55 |
| 1988-01-25 | 690 | 721 | 686 | 715 | 1,312,000 | 3,250 |
| 1988-01-23 | 699 | 700 | 685 | 691 | 477,000 | 3,140.91 |
| 1988-01-22 | 685 | 695 | 680 | 686 | 616,000 | 3,118.18 |
| 1988-01-21 | 680 | 700 | 675 | 690 | 483,000 | 3,136.36 |
| 1988-01-20 | 700 | 707 | 695 | 700 | 2,713,000 | 3,181.82 |
| 1988-01-19 | 670 | 711 | 660 | 690 | 3,225,000 | 3,136.36 |
| 1988-01-18 | 655 | 658 | 646 | 654 | 732,000 | 2,972.73 |
| 1988-01-14 | 615 | 663 | 610 | 660 | 1,074,000 | 3,000 |
| 1988-01-13 | 608 | 620 | 603 | 615 | 98,000 | 2,795.45 |
| 1988-01-12 | 598 | 608 | 597 | 600 | 26,000 | 2,727.27 |
| 1988-01-11 | 598 | 608 | 598 | 601 | 13,000 | 2,731.82 |
| 1988-01-08 | 604 | 610 | 598 | 610 | 45,000 | 2,772.73 |
| 1988-01-07 | 630 | 630 | 593 | 604 | 88,000 | 2,745.45 |
| 1988-01-06 | 620 | 620 | 603 | 603 | 124,000 | 2,740.91 |
| 1988-01-05 | 590 | 629 | 590 | 619 | 140,000 | 2,813.64 |
| 1988-01-04 | 604 | 604 | 590 | 590 | 34,000 | 2,681.82 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1992-03-26]1株→1.1株
