2004 昭和産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 238 | 240 | 237 | 239 | 40,000 | 1,086.36 |
| 1984-12-27 | 240 | 240 | 239 | 239 | 70,000 | 1,086.36 |
| 1984-12-26 | 238 | 240 | 238 | 238 | 47,000 | 1,081.82 |
| 1984-12-25 | 243 | 245 | 238 | 240 | 77,000 | 1,090.91 |
| 1984-12-24 | 240 | 242 | 238 | 242 | 47,000 | 1,100 |
| 1984-12-22 | 238 | 240 | 238 | 238 | 123,000 | 1,081.82 |
| 1984-12-21 | 241 | 241 | 238 | 238 | 262,000 | 1,081.82 |
| 1984-12-20 | 241 | 245 | 240 | 241 | 55,000 | 1,095.45 |
| 1984-12-19 | 241 | 241 | 240 | 240 | 38,000 | 1,090.91 |
| 1984-12-18 | 240 | 242 | 240 | 240 | 76,000 | 1,090.91 |
| 1984-12-17 | 245 | 245 | 235 | 235 | 166,000 | 1,068.18 |
| 1984-12-15 | 242 | 247 | 241 | 245 | 78,000 | 1,113.64 |
| 1984-12-14 | 246 | 250 | 244 | 250 | 111,000 | 1,136.36 |
| 1984-12-13 | 246 | 249 | 245 | 245 | 83,000 | 1,113.64 |
| 1984-12-12 | 246 | 246 | 245 | 245 | 97,000 | 1,113.64 |
| 1984-12-11 | 246 | 248 | 245 | 246 | 68,000 | 1,118.18 |
| 1984-12-10 | 249 | 249 | 246 | 248 | 78,000 | 1,127.27 |
| 1984-12-07 | 251 | 256 | 246 | 255 | 236,000 | 1,159.09 |
| 1984-12-06 | 245 | 263 | 244 | 263 | 317,000 | 1,195.45 |
| 1984-12-05 | 245 | 248 | 244 | 244 | 199,000 | 1,109.09 |
| 1984-12-04 | 245 | 246 | 244 | 245 | 109,000 | 1,113.64 |
| 1984-12-03 | 245 | 248 | 244 | 244 | 170,000 | 1,109.09 |
| 1984-12-01 | 246 | 248 | 246 | 248 | 56,000 | 1,127.27 |
| 1984-11-30 | 249 | 249 | 244 | 245 | 69,000 | 1,113.64 |
| 1984-11-29 | 249 | 249 | 242 | 244 | 80,000 | 1,109.09 |
| 1984-11-28 | 245 | 246 | 241 | 242 | 161,000 | 1,100 |
| 1984-11-27 | 244 | 249 | 243 | 246 | 89,000 | 1,118.18 |
| 1984-11-26 | 246 | 248 | 244 | 248 | 190,000 | 1,127.27 |
| 1984-11-24 | 243 | 249 | 243 | 249 | 53,000 | 1,131.82 |
| 1984-11-22 | 247 | 247 | 240 | 242 | 212,000 | 1,100 |
| 1984-11-21 | 247 | 247 | 246 | 246 | 197,000 | 1,118.18 |
| 1984-11-20 | 247 | 249 | 246 | 246 | 76,000 | 1,118.18 |
| 1984-11-19 | 246 | 249 | 244 | 249 | 58,000 | 1,131.82 |
| 1984-11-17 | 245 | 250 | 245 | 249 | 133,000 | 1,131.82 |
| 1984-11-16 | 253 | 256 | 250 | 250 | 162,000 | 1,136.36 |
| 1984-11-15 | 247 | 259 | 247 | 258 | 223,000 | 1,172.73 |
| 1984-11-14 | 255 | 256 | 249 | 250 | 166,000 | 1,136.36 |
| 1984-11-13 | 251 | 256 | 249 | 249 | 194,000 | 1,131.82 |
| 1984-11-12 | 267 | 267 | 246 | 249 | 536,000 | 1,131.82 |
| 1984-11-09 | 261 | 268 | 252 | 265 | 1,324,000 | 1,204.55 |
| 1984-11-08 | 246 | 265 | 246 | 264 | 354,000 | 1,200 |
| 1984-11-07 | 244 | 244 | 240 | 244 | 79,000 | 1,109.09 |
| 1984-11-06 | 254 | 254 | 247 | 247 | 109,000 | 1,122.73 |
| 1984-11-05 | 250 | 255 | 247 | 252 | 193,000 | 1,145.45 |
| 1984-11-02 | 245 | 250 | 243 | 250 | 79,000 | 1,136.36 |
| 1984-11-01 | 242 | 247 | 242 | 242 | 78,000 | 1,100 |
| 1984-10-31 | 241 | 249 | 241 | 247 | 66,000 | 1,122.73 |
| 1984-10-30 | 249 | 250 | 244 | 244 | 88,000 | 1,109.09 |
| 1984-10-29 | 250 | 250 | 246 | 247 | 186,000 | 1,122.73 |
| 1984-10-27 | 249 | 252 | 247 | 252 | 195,000 | 1,145.45 |
| 1984-10-26 | 247 | 255 | 246 | 246 | 367,000 | 1,118.18 |
| 1984-10-25 | 238 | 247 | 238 | 242 | 375,000 | 1,100 |
| 1984-10-24 | 236 | 242 | 236 | 238 | 275,000 | 1,081.82 |
| 1984-10-23 | 238 | 238 | 236 | 236 | 104,000 | 1,072.73 |
| 1984-10-22 | 238 | 238 | 236 | 238 | 120,000 | 1,081.82 |
| 1984-10-20 | 238 | 238 | 236 | 236 | 47,000 | 1,072.73 |
| 1984-10-19 | 237 | 238 | 236 | 238 | 71,000 | 1,081.82 |
| 1984-10-18 | 236 | 240 | 236 | 240 | 136,000 | 1,090.91 |
| 1984-10-17 | 236 | 239 | 235 | 236 | 65,000 | 1,072.73 |
| 1984-10-16 | 236 | 240 | 235 | 240 | 74,000 | 1,090.91 |
| 1984-10-15 | 236 | 236 | 236 | 236 | 35,000 | 1,072.73 |
| 1984-10-12 | 236 | 239 | 235 | 235 | 130,000 | 1,068.18 |
| 1984-10-11 | 243 | 243 | 240 | 240 | 33,000 | 1,090.91 |
| 1984-10-09 | 245 | 245 | 240 | 245 | 37,000 | 1,113.64 |
| 1984-10-08 | 235 | 236 | 234 | 235 | 190,000 | 1,068.18 |
| 1984-10-06 | 234 | 235 | 232 | 234 | 239,000 | 1,063.64 |
| 1984-10-05 | 237 | 240 | 233 | 233 | 233,000 | 1,059.09 |
| 1984-10-04 | 238 | 238 | 235 | 237 | 167,000 | 1,077.27 |
| 1984-10-03 | 242 | 245 | 239 | 240 | 156,000 | 1,090.91 |
| 1984-10-02 | 241 | 245 | 241 | 243 | 101,000 | 1,104.55 |
| 1984-10-01 | 244 | 245 | 242 | 245 | 87,000 | 1,113.64 |
| 1984-09-29 | 249 | 249 | 242 | 242 | 27,000 | 1,100 |
| 1984-09-28 | 242 | 249 | 241 | 244 | 79,000 | 1,109.09 |
| 1984-09-27 | 242 | 245 | 241 | 241 | 159,000 | 1,095.45 |
| 1984-09-26 | 244 | 250 | 244 | 244 | 55,000 | 1,109.09 |
| 1984-09-25 | 242 | 250 | 242 | 250 | 52,000 | 1,136.36 |
| 1984-09-22 | 245 | 245 | 242 | 242 | 57,000 | 1,100 |
| 1984-09-21 | 244 | 244 | 241 | 244 | 106,000 | 1,109.09 |
| 1984-09-20 | 248 | 248 | 245 | 245 | 37,000 | 1,113.64 |
| 1984-09-19 | 251 | 253 | 250 | 250 | 102,000 | 1,136.36 |
| 1984-09-18 | 252 | 256 | 251 | 251 | 118,000 | 1,140.91 |
| 1984-09-17 | 255 | 258 | 254 | 255 | 81,000 | 1,159.09 |
| 1984-09-14 | 258 | 258 | 253 | 255 | 122,000 | 1,159.09 |
| 1984-09-13 | 263 | 265 | 253 | 253 | 229,000 | 1,150 |
| 1984-09-12 | 260 | 265 | 260 | 263 | 490,000 | 1,195.45 |
| 1984-09-11 | 265 | 265 | 252 | 252 | 344,000 | 1,145.45 |
| 1984-09-10 | 268 | 270 | 263 | 266 | 514,000 | 1,209.09 |
| 1984-09-07 | 264 | 273 | 261 | 269 | 1,721,000 | 1,222.73 |
| 1984-09-06 | 256 | 264 | 253 | 256 | 666,000 | 1,163.64 |
| 1984-09-05 | 261 | 262 | 254 | 258 | 627,000 | 1,172.73 |
| 1984-09-04 | 248 | 268 | 248 | 265 | 1,997,000 | 1,204.55 |
| 1984-09-03 | 244 | 250 | 240 | 248 | 510,000 | 1,127.27 |
| 1984-09-01 | 236 | 240 | 236 | 240 | 75,000 | 1,090.91 |
| 1984-08-31 | 240 | 240 | 233 | 234 | 88,000 | 1,063.64 |
| 1984-08-30 | 240 | 241 | 232 | 232 | 44,000 | 1,054.55 |
| 1984-08-29 | 243 | 244 | 240 | 240 | 91,000 | 1,090.91 |
| 1984-08-28 | 249 | 249 | 244 | 244 | 169,000 | 1,109.09 |
| 1984-08-27 | 241 | 249 | 241 | 248 | 327,000 | 1,127.27 |
| 1984-08-25 | 233 | 240 | 232 | 239 | 493,000 | 1,086.36 |
| 1984-08-24 | 231 | 232 | 230 | 232 | 416,000 | 1,054.55 |
| 1984-08-23 | 232 | 232 | 231 | 232 | 153,000 | 1,054.55 |
| 1984-08-22 | 232 | 232 | 231 | 231 | 129,000 | 1,050 |
| 1984-08-21 | 232 | 232 | 231 | 232 | 208,000 | 1,054.55 |
| 1984-08-20 | 232 | 233 | 231 | 232 | 88,000 | 1,054.55 |
| 1984-08-18 | 232 | 232 | 231 | 231 | 44,000 | 1,050 |
| 1984-08-17 | 232 | 232 | 231 | 232 | 84,000 | 1,054.55 |
| 1984-08-16 | 232 | 232 | 231 | 231 | 178,000 | 1,050 |
| 1984-08-15 | 232 | 233 | 231 | 232 | 105,000 | 1,054.55 |
| 1984-08-14 | 232 | 233 | 231 | 232 | 123,000 | 1,054.55 |
| 1984-08-13 | 232 | 232 | 231 | 231 | 63,000 | 1,050 |
| 1984-08-10 | 231 | 233 | 231 | 231 | 63,000 | 1,050 |
| 1984-08-09 | 232 | 234 | 231 | 232 | 133,000 | 1,054.55 |
| 1984-08-08 | 235 | 238 | 235 | 235 | 31,000 | 1,068.18 |
| 1984-08-07 | 239 | 239 | 235 | 235 | 63,000 | 1,068.18 |
| 1984-08-06 | 233 | 239 | 233 | 239 | 94,000 | 1,086.36 |
| 1984-08-04 | 230 | 236 | 230 | 230 | 257,000 | 1,045.45 |
| 1984-08-03 | 238 | 239 | 235 | 236 | 38,000 | 1,072.73 |
| 1984-08-02 | 240 | 240 | 235 | 237 | 125,000 | 1,077.27 |
| 1984-08-01 | 241 | 243 | 237 | 237 | 514,000 | 1,077.27 |
| 1984-07-31 | 235 | 242 | 235 | 238 | 155,000 | 1,081.82 |
| 1984-07-30 | 236 | 237 | 232 | 233 | 125,000 | 1,059.09 |
| 1984-07-28 | 232 | 235 | 231 | 235 | 113,000 | 1,068.18 |
| 1984-07-27 | 232 | 234 | 230 | 232 | 285,000 | 1,054.55 |
| 1984-07-26 | 232 | 234 | 231 | 232 | 127,000 | 1,054.55 |
| 1984-07-25 | 231 | 233 | 231 | 231 | 133,000 | 1,050 |
| 1984-07-24 | 235 | 237 | 231 | 231 | 85,000 | 1,050 |
| 1984-07-23 | 236 | 236 | 233 | 235 | 36,000 | 1,068.18 |
| 1984-07-21 | 235 | 237 | 231 | 231 | 188,000 | 1,050 |
| 1984-07-20 | 242 | 242 | 240 | 240 | 146,000 | 1,090.91 |
| 1984-07-19 | 243 | 244 | 240 | 240 | 56,000 | 1,090.91 |
| 1984-07-18 | 248 | 248 | 243 | 245 | 77,000 | 1,113.64 |
| 1984-07-17 | 246 | 248 | 245 | 248 | 54,000 | 1,127.27 |
| 1984-07-16 | 252 | 252 | 245 | 249 | 63,000 | 1,131.82 |
| 1984-07-13 | 255 | 255 | 248 | 249 | 172,000 | 1,131.82 |
| 1984-07-12 | 247 | 265 | 245 | 261 | 412,000 | 1,186.36 |
| 1984-07-11 | 244 | 248 | 243 | 247 | 134,000 | 1,122.73 |
| 1984-07-10 | 244 | 245 | 242 | 243 | 119,000 | 1,104.55 |
| 1984-07-09 | 245 | 245 | 241 | 243 | 55,000 | 1,104.55 |
| 1984-07-07 | 245 | 245 | 243 | 245 | 96,000 | 1,113.64 |
| 1984-07-06 | 242 | 245 | 242 | 245 | 78,000 | 1,113.64 |
| 1984-07-05 | 241 | 244 | 240 | 241 | 331,000 | 1,095.45 |
| 1984-07-04 | 242 | 245 | 241 | 242 | 168,000 | 1,100 |
| 1984-07-03 | 245 | 245 | 242 | 242 | 115,000 | 1,100 |
| 1984-07-02 | 245 | 247 | 245 | 246 | 83,000 | 1,118.18 |
| 1984-06-30 | 249 | 250 | 244 | 244 | 123,000 | 1,109.09 |
| 1984-06-29 | 250 | 250 | 246 | 249 | 77,000 | 1,131.82 |
| 1984-06-28 | 242 | 250 | 242 | 250 | 148,000 | 1,136.36 |
| 1984-06-27 | 242 | 242 | 241 | 241 | 173,000 | 1,095.45 |
| 1984-06-26 | 244 | 245 | 241 | 245 | 132,000 | 1,113.64 |
| 1984-06-25 | 245 | 250 | 243 | 243 | 47,000 | 1,104.55 |
| 1984-06-23 | 240 | 247 | 240 | 240 | 187,000 | 1,090.91 |
| 1984-06-22 | 249 | 250 | 245 | 245 | 81,000 | 1,113.64 |
| 1984-06-21 | 248 | 258 | 245 | 249 | 166,000 | 1,131.82 |
| 1984-06-20 | 251 | 260 | 251 | 257 | 122,000 | 1,168.18 |
| 1984-06-19 | 259 | 264 | 247 | 247 | 154,000 | 1,122.73 |
| 1984-06-18 | 261 | 262 | 239 | 239 | 278,000 | 1,086.36 |
| 1984-06-16 | 256 | 264 | 256 | 264 | 103,000 | 1,200 |
| 1984-06-15 | 256 | 265 | 256 | 260 | 120,000 | 1,181.82 |
| 1984-06-14 | 274 | 274 | 253 | 253 | 283,000 | 1,150 |
| 1984-06-13 | 275 | 276 | 274 | 275 | 249,000 | 1,250 |
| 1984-06-12 | 275 | 280 | 275 | 275 | 186,000 | 1,250 |
| 1984-06-11 | 273 | 280 | 272 | 275 | 404,000 | 1,250 |
| 1984-06-08 | 281 | 284 | 275 | 275 | 267,000 | 1,250 |
| 1984-06-07 | 290 | 290 | 280 | 280 | 397,000 | 1,272.73 |
| 1984-06-06 | 280 | 299 | 280 | 295 | 1,692,000 | 1,340.91 |
| 1984-06-05 | 289 | 290 | 275 | 275 | 748,000 | 1,250 |
| 1984-06-04 | 285 | 303 | 278 | 292 | 2,856,000 | 1,327.27 |
| 1984-06-02 | 277 | 284 | 268 | 284 | 521,000 | 1,290.91 |
| 1984-06-01 | 256 | 288 | 256 | 277 | 909,000 | 1,259.09 |
| 1984-05-31 | 255 | 255 | 250 | 255 | 26,000 | 1,159.09 |
| 1984-05-30 | 250 | 260 | 248 | 250 | 131,000 | 1,136.36 |
| 1984-05-29 | 260 | 267 | 260 | 260 | 77,000 | 1,181.82 |
| 1984-05-28 | 240 | 241 | 240 | 240 | 33,000 | 1,090.91 |
| 1984-05-26 | 238 | 253 | 238 | 249 | 104,000 | 1,131.82 |
| 1984-05-25 | 236 | 248 | 236 | 248 | 124,000 | 1,127.27 |
| 1984-05-24 | 237 | 245 | 237 | 241 | 71,000 | 1,095.45 |
| 1984-05-23 | 238 | 240 | 235 | 237 | 163,000 | 1,077.27 |
| 1984-05-22 | 248 | 248 | 241 | 241 | 95,000 | 1,095.45 |
| 1984-05-21 | 254 | 255 | 248 | 248 | 97,000 | 1,127.27 |
| 1984-05-19 | 254 | 257 | 251 | 256 | 60,000 | 1,163.64 |
| 1984-05-18 | 252 | 259 | 251 | 251 | 190,000 | 1,140.91 |
| 1984-05-17 | 268 | 271 | 256 | 257 | 292,000 | 1,168.18 |
| 1984-05-16 | 268 | 273 | 267 | 268 | 383,000 | 1,218.18 |
| 1984-05-15 | 258 | 273 | 258 | 273 | 361,000 | 1,240.91 |
| 1984-05-14 | 275 | 278 | 268 | 268 | 235,000 | 1,218.18 |
| 1984-05-11 | 274 | 277 | 266 | 274 | 754,000 | 1,245.45 |
| 1984-05-10 | 285 | 288 | 271 | 279 | 1,887,000 | 1,268.18 |
| 1984-05-09 | 267 | 285 | 267 | 278 | 2,004,000 | 1,263.64 |
| 1984-05-08 | 273 | 274 | 265 | 265 | 1,046,000 | 1,204.55 |
| 1984-05-07 | 253 | 274 | 253 | 270 | 2,339,000 | 1,227.27 |
| 1984-05-04 | 250 | 251 | 247 | 248 | 216,000 | 1,127.27 |
| 1984-05-02 | 246 | 250 | 246 | 247 | 201,000 | 1,122.73 |
| 1984-05-01 | 241 | 246 | 238 | 246 | 121,000 | 1,118.18 |
| 1984-04-28 | 246 | 246 | 243 | 245 | 51,000 | 1,113.64 |
| 1984-04-27 | 243 | 247 | 243 | 246 | 135,000 | 1,118.18 |
| 1984-04-26 | 250 | 250 | 237 | 247 | 297,000 | 1,122.73 |
| 1984-04-25 | 253 | 256 | 250 | 250 | 639,000 | 1,136.36 |
| 1984-04-24 | 257 | 259 | 252 | 252 | 705,000 | 1,145.45 |
| 1984-04-23 | 246 | 255 | 243 | 252 | 302,000 | 1,145.45 |
| 1984-04-21 | 237 | 245 | 235 | 241 | 139,000 | 1,095.45 |
| 1984-04-20 | 233 | 237 | 232 | 237 | 105,000 | 1,077.27 |
| 1984-04-19 | 233 | 235 | 233 | 233 | 60,000 | 1,059.09 |
| 1984-04-18 | 233 | 234 | 231 | 231 | 58,000 | 1,050 |
| 1984-04-17 | 234 | 235 | 233 | 233 | 47,000 | 1,059.09 |
| 1984-04-16 | 235 | 237 | 234 | 234 | 71,000 | 1,063.64 |
| 1984-04-13 | 234 | 238 | 234 | 235 | 53,000 | 1,068.18 |
| 1984-04-12 | 234 | 235 | 234 | 234 | 68,000 | 1,063.64 |
| 1984-04-11 | 235 | 235 | 233 | 234 | 51,000 | 1,063.64 |
| 1984-04-10 | 238 | 238 | 235 | 235 | 34,000 | 1,068.18 |
| 1984-04-09 | 233 | 238 | 233 | 238 | 50,000 | 1,081.82 |
| 1984-04-07 | 231 | 238 | 231 | 237 | 37,000 | 1,077.27 |
| 1984-04-06 | 232 | 234 | 231 | 231 | 52,000 | 1,050 |
| 1984-04-05 | 233 | 233 | 230 | 233 | 24,000 | 1,059.09 |
| 1984-04-04 | 235 | 235 | 232 | 233 | 48,000 | 1,059.09 |
| 1984-04-03 | 238 | 239 | 237 | 237 | 90,000 | 1,077.27 |
| 1984-04-02 | 235 | 239 | 234 | 239 | 60,000 | 1,086.36 |
| 1984-03-31 | 232 | 235 | 228 | 228 | 63,000 | 1,036.36 |
| 1984-03-30 | 230 | 234 | 229 | 231 | 41,000 | 1,050 |
| 1984-03-29 | 230 | 235 | 229 | 235 | 61,000 | 1,068.18 |
| 1984-03-28 | 229 | 235 | 228 | 230 | 80,000 | 1,045.45 |
| 1984-03-27 | 229 | 230 | 227 | 229 | 81,000 | 1,040.91 |
| 1984-03-26 | 227 | 227 | 227 | 227 | 66,000 | 1,031.82 |
| 1984-03-24 | 228 | 229 | 227 | 227 | 46,000 | 1,031.82 |
| 1984-03-23 | 229 | 229 | 228 | 229 | 32,000 | 1,040.91 |
| 1984-03-22 | 226 | 228 | 225 | 228 | 66,000 | 1,036.36 |
| 1984-03-21 | 226 | 226 | 225 | 226 | 30,000 | 1,027.27 |
| 1984-03-19 | 225 | 228 | 225 | 225 | 124,000 | 1,022.73 |
| 1984-03-17 | 226 | 230 | 225 | 225 | 46,000 | 1,022.73 |
| 1984-03-16 | 228 | 230 | 223 | 228 | 122,000 | 1,036.36 |
| 1984-03-15 | 226 | 230 | 223 | 230 | 82,000 | 1,045.45 |
| 1984-03-14 | 232 | 232 | 225 | 230 | 209,000 | 1,045.45 |
| 1984-03-13 | 233 | 235 | 232 | 232 | 76,000 | 1,054.55 |
| 1984-03-12 | 235 | 238 | 232 | 232 | 68,000 | 1,054.55 |
| 1984-03-09 | 237 | 238 | 232 | 232 | 40,000 | 1,054.55 |
| 1984-03-08 | 237 | 237 | 235 | 236 | 45,000 | 1,072.73 |
| 1984-03-07 | 236 | 240 | 235 | 235 | 97,000 | 1,068.18 |
| 1984-03-06 | 240 | 240 | 237 | 237 | 77,000 | 1,077.27 |
| 1984-03-05 | 240 | 240 | 235 | 235 | 31,000 | 1,068.18 |
| 1984-03-03 | 239 | 239 | 239 | 239 | 22,000 | 1,086.36 |
| 1984-03-02 | 232 | 238 | 232 | 232 | 51,000 | 1,054.55 |
| 1984-03-01 | 234 | 237 | 232 | 232 | 44,000 | 1,054.55 |
| 1984-02-29 | 232 | 237 | 231 | 232 | 29,000 | 1,054.55 |
| 1984-02-28 | 238 | 238 | 230 | 230 | 89,000 | 1,045.45 |
| 1984-02-27 | 238 | 238 | 235 | 238 | 56,000 | 1,081.82 |
| 1984-02-25 | 238 | 238 | 238 | 238 | 42,000 | 1,081.82 |
| 1984-02-24 | 238 | 238 | 238 | 238 | 20,000 | 1,081.82 |
| 1984-02-23 | 239 | 239 | 238 | 238 | 42,000 | 1,081.82 |
| 1984-02-22 | 240 | 241 | 239 | 239 | 51,000 | 1,086.36 |
| 1984-02-21 | 239 | 240 | 238 | 240 | 71,000 | 1,090.91 |
| 1984-02-20 | 240 | 243 | 238 | 238 | 47,000 | 1,081.82 |
| 1984-02-18 | 240 | 244 | 238 | 238 | 50,000 | 1,081.82 |
| 1984-02-17 | 240 | 242 | 238 | 238 | 66,000 | 1,081.82 |
| 1984-02-16 | 238 | 242 | 238 | 240 | 63,000 | 1,090.91 |
| 1984-02-15 | 239 | 239 | 239 | 239 | 15,000 | 1,086.36 |
| 1984-02-14 | 240 | 243 | 238 | 238 | 43,000 | 1,081.82 |
| 1984-02-13 | 240 | 240 | 238 | 240 | 39,000 | 1,090.91 |
| 1984-02-10 | 240 | 244 | 240 | 244 | 80,000 | 1,109.09 |
| 1984-02-09 | 241 | 245 | 240 | 244 | 55,000 | 1,109.09 |
| 1984-02-08 | 245 | 245 | 240 | 245 | 58,000 | 1,113.64 |
| 1984-02-07 | 242 | 246 | 240 | 240 | 76,000 | 1,090.91 |
| 1984-02-06 | 248 | 250 | 241 | 242 | 53,000 | 1,100 |
| 1984-02-04 | 250 | 250 | 245 | 246 | 38,000 | 1,118.18 |
| 1984-02-03 | 242 | 242 | 240 | 240 | 51,000 | 1,090.91 |
| 1984-02-02 | 245 | 247 | 240 | 240 | 192,000 | 1,090.91 |
| 1984-02-01 | 251 | 253 | 249 | 249 | 93,000 | 1,131.82 |
| 1984-01-31 | 250 | 258 | 248 | 251 | 209,000 | 1,140.91 |
| 1984-01-30 | 250 | 254 | 249 | 252 | 147,000 | 1,145.45 |
| 1984-01-28 | 246 | 248 | 246 | 247 | 39,000 | 1,122.73 |
| 1984-01-27 | 247 | 248 | 244 | 246 | 72,000 | 1,118.18 |
| 1984-01-26 | 244 | 247 | 241 | 242 | 123,000 | 1,100 |
| 1984-01-25 | 246 | 247 | 245 | 245 | 120,000 | 1,113.64 |
| 1984-01-24 | 246 | 247 | 245 | 247 | 43,000 | 1,122.73 |
| 1984-01-23 | 245 | 247 | 245 | 245 | 47,000 | 1,113.64 |
| 1984-01-21 | 245 | 246 | 244 | 245 | 59,000 | 1,113.64 |
| 1984-01-20 | 242 | 248 | 241 | 246 | 159,000 | 1,118.18 |
| 1984-01-19 | 243 | 243 | 241 | 241 | 54,000 | 1,095.45 |
| 1984-01-18 | 242 | 244 | 241 | 243 | 101,000 | 1,104.55 |
| 1984-01-17 | 240 | 243 | 240 | 240 | 108,000 | 1,090.91 |
| 1984-01-13 | 246 | 248 | 245 | 245 | 62,000 | 1,113.64 |
| 1984-01-12 | 245 | 249 | 241 | 245 | 63,000 | 1,113.64 |
| 1984-01-11 | 245 | 247 | 240 | 240 | 57,000 | 1,090.91 |
| 1984-01-10 | 245 | 248 | 238 | 248 | 106,000 | 1,127.27 |
| 1984-01-09 | 248 | 253 | 247 | 250 | 131,000 | 1,136.36 |
| 1984-01-07 | 239 | 245 | 238 | 245 | 67,000 | 1,113.64 |
| 1984-01-06 | 237 | 239 | 236 | 236 | 92,000 | 1,072.73 |
| 1984-01-05 | 240 | 241 | 235 | 236 | 70,000 | 1,072.73 |
| 1984-01-04 | 240 | 240 | 235 | 240 | 28,000 | 1,090.91 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1992-03-26]1株→1.1株
