2004 昭和産業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 235 | 240 | 235 | 240 | 59,000 | 1,090.91 |
| 1983-12-27 | 236 | 240 | 235 | 235 | 138,000 | 1,068.18 |
| 1983-12-26 | 235 | 238 | 235 | 235 | 38,000 | 1,068.18 |
| 1983-12-24 | 233 | 238 | 233 | 238 | 39,000 | 1,081.82 |
| 1983-12-23 | 236 | 237 | 231 | 231 | 130,000 | 1,050 |
| 1983-12-22 | 236 | 237 | 236 | 236 | 91,000 | 1,072.73 |
| 1983-12-21 | 238 | 239 | 236 | 236 | 91,000 | 1,072.73 |
| 1983-12-20 | 238 | 240 | 238 | 238 | 75,000 | 1,081.82 |
| 1983-12-19 | 238 | 240 | 238 | 240 | 86,000 | 1,090.91 |
| 1983-12-17 | 238 | 238 | 238 | 238 | 50,000 | 1,081.82 |
| 1983-12-16 | 238 | 239 | 238 | 238 | 74,000 | 1,081.82 |
| 1983-12-15 | 240 | 240 | 238 | 240 | 73,000 | 1,090.91 |
| 1983-12-14 | 240 | 240 | 238 | 240 | 65,000 | 1,090.91 |
| 1983-12-13 | 240 | 240 | 240 | 240 | 46,000 | 1,090.91 |
| 1983-12-12 | 240 | 240 | 240 | 240 | 54,000 | 1,090.91 |
| 1983-12-09 | 240 | 246 | 238 | 245 | 118,000 | 1,113.64 |
| 1983-12-08 | 236 | 240 | 236 | 237 | 115,000 | 1,077.27 |
| 1983-12-07 | 238 | 239 | 237 | 237 | 56,000 | 1,077.27 |
| 1983-12-06 | 237 | 240 | 237 | 238 | 58,000 | 1,081.82 |
| 1983-12-05 | 238 | 238 | 236 | 237 | 54,000 | 1,077.27 |
| 1983-12-03 | 237 | 238 | 237 | 238 | 37,000 | 1,081.82 |
| 1983-12-02 | 237 | 240 | 237 | 238 | 36,000 | 1,081.82 |
| 1983-12-01 | 237 | 238 | 236 | 237 | 93,000 | 1,077.27 |
| 1983-11-30 | 238 | 239 | 237 | 238 | 52,000 | 1,081.82 |
| 1983-11-29 | 240 | 242 | 238 | 238 | 30,000 | 1,081.82 |
| 1983-11-28 | 243 | 249 | 240 | 240 | 48,000 | 1,090.91 |
| 1983-11-26 | 238 | 242 | 238 | 242 | 43,000 | 1,100 |
| 1983-11-25 | 243 | 243 | 235 | 236 | 242,000 | 1,072.73 |
| 1983-11-24 | 246 | 248 | 242 | 242 | 128,000 | 1,100 |
| 1983-11-22 | 248 | 249 | 248 | 248 | 49,000 | 1,127.27 |
| 1983-11-21 | 249 | 250 | 248 | 248 | 55,000 | 1,127.27 |
| 1983-11-19 | 248 | 250 | 246 | 248 | 56,000 | 1,127.27 |
| 1983-11-18 | 248 | 251 | 248 | 250 | 99,000 | 1,136.36 |
| 1983-11-17 | 246 | 246 | 245 | 246 | 108,000 | 1,118.18 |
| 1983-11-16 | 250 | 250 | 246 | 246 | 74,000 | 1,118.18 |
| 1983-11-15 | 252 | 256 | 249 | 250 | 82,000 | 1,136.36 |
| 1983-11-14 | 250 | 254 | 250 | 252 | 46,000 | 1,145.45 |
| 1983-11-11 | 256 | 256 | 249 | 249 | 85,000 | 1,131.82 |
| 1983-11-10 | 256 | 259 | 254 | 254 | 132,000 | 1,154.55 |
| 1983-11-09 | 258 | 260 | 255 | 258 | 165,000 | 1,172.73 |
| 1983-11-08 | 252 | 264 | 250 | 253 | 209,000 | 1,150 |
| 1983-11-07 | 250 | 253 | 249 | 252 | 83,000 | 1,145.45 |
| 1983-11-05 | 246 | 248 | 245 | 248 | 28,000 | 1,127.27 |
| 1983-11-04 | 245 | 250 | 244 | 246 | 116,000 | 1,118.18 |
| 1983-11-02 | 241 | 248 | 240 | 240 | 438,000 | 1,090.91 |
| 1983-11-01 | 245 | 245 | 242 | 244 | 190,000 | 1,109.09 |
| 1983-10-31 | 250 | 250 | 246 | 246 | 53,000 | 1,118.18 |
| 1983-10-29 | 249 | 250 | 249 | 250 | 65,000 | 1,136.36 |
| 1983-10-28 | 253 | 255 | 249 | 249 | 150,000 | 1,131.82 |
| 1983-10-27 | 251 | 255 | 250 | 253 | 60,000 | 1,150 |
| 1983-10-26 | 251 | 252 | 250 | 250 | 71,000 | 1,136.36 |
| 1983-10-25 | 253 | 255 | 251 | 251 | 87,000 | 1,140.91 |
| 1983-10-24 | 255 | 257 | 253 | 253 | 85,000 | 1,150 |
| 1983-10-22 | 257 | 258 | 255 | 255 | 40,000 | 1,159.09 |
| 1983-10-21 | 259 | 259 | 255 | 255 | 56,000 | 1,159.09 |
| 1983-10-20 | 253 | 258 | 252 | 258 | 100,000 | 1,172.73 |
| 1983-10-19 | 255 | 255 | 252 | 253 | 90,000 | 1,150 |
| 1983-10-18 | 256 | 258 | 255 | 255 | 81,000 | 1,159.09 |
| 1983-10-17 | 260 | 260 | 255 | 256 | 69,000 | 1,163.64 |
| 1983-10-15 | 258 | 260 | 255 | 255 | 109,000 | 1,159.09 |
| 1983-10-14 | 264 | 267 | 258 | 258 | 276,000 | 1,172.73 |
| 1983-10-13 | 260 | 265 | 260 | 261 | 232,000 | 1,186.36 |
| 1983-10-12 | 252 | 260 | 252 | 255 | 68,000 | 1,159.09 |
| 1983-10-11 | 254 | 254 | 251 | 252 | 67,000 | 1,145.45 |
| 1983-10-07 | 255 | 256 | 252 | 252 | 98,000 | 1,145.45 |
| 1983-10-06 | 255 | 256 | 252 | 252 | 74,000 | 1,145.45 |
| 1983-10-05 | 254 | 260 | 251 | 255 | 79,000 | 1,159.09 |
| 1983-10-04 | 258 | 258 | 254 | 258 | 97,000 | 1,172.73 |
| 1983-10-03 | 258 | 258 | 254 | 254 | 87,000 | 1,154.55 |
| 1983-10-01 | 260 | 262 | 252 | 253 | 104,000 | 1,150 |
| 1983-09-30 | 260 | 264 | 258 | 258 | 110,000 | 1,172.73 |
| 1983-09-29 | 255 | 260 | 254 | 254 | 74,000 | 1,154.55 |
| 1983-09-28 | 250 | 253 | 247 | 249 | 225,000 | 1,131.82 |
| 1983-09-27 | 253 | 254 | 248 | 248 | 206,000 | 1,127.27 |
| 1983-09-26 | 258 | 260 | 253 | 255 | 78,000 | 1,159.09 |
| 1983-09-24 | 256 | 264 | 255 | 255 | 135,000 | 1,159.09 |
| 1983-09-22 | 266 | 266 | 255 | 255 | 168,000 | 1,159.09 |
| 1983-09-21 | 259 | 268 | 257 | 267 | 330,000 | 1,213.64 |
| 1983-09-20 | 257 | 258 | 253 | 253 | 73,000 | 1,150 |
| 1983-09-19 | 258 | 258 | 252 | 253 | 124,000 | 1,150 |
| 1983-09-17 | 253 | 254 | 251 | 253 | 64,000 | 1,150 |
| 1983-09-16 | 251 | 259 | 251 | 253 | 92,000 | 1,150 |
| 1983-09-14 | 254 | 260 | 250 | 250 | 119,000 | 1,136.36 |
| 1983-09-13 | 252 | 253 | 250 | 250 | 222,000 | 1,136.36 |
| 1983-09-12 | 254 | 254 | 251 | 251 | 84,000 | 1,140.91 |
| 1983-09-09 | 253 | 254 | 251 | 253 | 91,000 | 1,150 |
| 1983-09-08 | 256 | 256 | 250 | 250 | 205,000 | 1,136.36 |
| 1983-09-07 | 258 | 260 | 257 | 257 | 116,000 | 1,168.18 |
| 1983-09-06 | 260 | 266 | 259 | 266 | 140,000 | 1,209.09 |
| 1983-09-05 | 264 | 269 | 259 | 260 | 186,000 | 1,181.82 |
| 1983-09-03 | 254 | 256 | 253 | 254 | 59,000 | 1,154.55 |
| 1983-09-02 | 260 | 261 | 251 | 253 | 150,000 | 1,150 |
| 1983-09-01 | 270 | 270 | 260 | 263 | 258,000 | 1,195.45 |
| 1983-08-31 | 266 | 270 | 264 | 268 | 270,000 | 1,218.18 |
| 1983-08-30 | 260 | 270 | 256 | 261 | 287,000 | 1,186.36 |
| 1983-08-29 | 253 | 264 | 253 | 255 | 132,000 | 1,159.09 |
| 1983-08-27 | 249 | 255 | 249 | 252 | 73,000 | 1,145.45 |
| 1983-08-26 | 262 | 264 | 250 | 250 | 159,000 | 1,136.36 |
| 1983-08-25 | 271 | 271 | 246 | 252 | 303,000 | 1,145.45 |
| 1983-08-24 | 273 | 275 | 265 | 271 | 614,000 | 1,231.82 |
| 1983-08-23 | 243 | 262 | 241 | 258 | 235,000 | 1,172.73 |
| 1983-08-22 | 241 | 245 | 240 | 245 | 105,000 | 1,113.64 |
| 1983-08-20 | 240 | 241 | 238 | 240 | 88,000 | 1,090.91 |
| 1983-08-19 | 242 | 242 | 238 | 240 | 255,000 | 1,090.91 |
| 1983-08-18 | 240 | 248 | 240 | 242 | 156,000 | 1,100 |
| 1983-08-17 | 247 | 250 | 238 | 238 | 237,000 | 1,081.82 |
| 1983-08-16 | 250 | 251 | 247 | 247 | 148,000 | 1,122.73 |
| 1983-08-15 | 255 | 255 | 250 | 250 | 121,000 | 1,136.36 |
| 1983-08-12 | 251 | 255 | 249 | 253 | 170,000 | 1,150 |
| 1983-08-11 | 248 | 260 | 248 | 250 | 203,000 | 1,136.36 |
| 1983-08-10 | 255 | 264 | 250 | 250 | 324,000 | 1,136.36 |
| 1983-08-09 | 255 | 259 | 251 | 256 | 383,000 | 1,163.64 |
| 1983-08-08 | 271 | 271 | 251 | 251 | 444,000 | 1,140.91 |
| 1983-08-06 | 261 | 273 | 259 | 273 | 283,000 | 1,240.91 |
| 1983-08-05 | 265 | 269 | 256 | 256 | 615,000 | 1,163.64 |
| 1983-08-04 | 285 | 285 | 255 | 255 | 1,070,000 | 1,159.09 |
| 1983-08-03 | 300 | 308 | 285 | 285 | 3,383,000 | 1,295.45 |
| 1983-08-02 | 288 | 334 | 287 | 301 | 11,474,999 | 1,368.18 |
| 1983-08-01 | 250 | 283 | 250 | 283 | 4,582,000 | 1,286.36 |
| 1983-07-30 | 236 | 240 | 236 | 238 | 91,000 | 1,081.82 |
| 1983-07-29 | 234 | 237 | 232 | 237 | 93,000 | 1,077.27 |
| 1983-07-28 | 230 | 235 | 230 | 233 | 99,000 | 1,059.09 |
| 1983-07-27 | 230 | 232 | 229 | 230 | 118,000 | 1,045.45 |
| 1983-07-26 | 239 | 239 | 231 | 232 | 111,000 | 1,054.55 |
| 1983-07-25 | 243 | 243 | 238 | 239 | 97,000 | 1,086.36 |
| 1983-07-23 | 243 | 249 | 243 | 244 | 285,000 | 1,109.09 |
| 1983-07-22 | 234 | 244 | 234 | 244 | 273,000 | 1,109.09 |
| 1983-07-21 | 226 | 234 | 225 | 230 | 69,000 | 1,045.45 |
| 1983-07-20 | 228 | 228 | 225 | 226 | 68,000 | 1,027.27 |
| 1983-07-19 | 230 | 230 | 228 | 228 | 28,000 | 1,036.36 |
| 1983-07-18 | 228 | 230 | 228 | 230 | 34,000 | 1,045.45 |
| 1983-07-15 | 226 | 228 | 226 | 226 | 31,000 | 1,027.27 |
| 1983-07-14 | 226 | 226 | 226 | 226 | 43,000 | 1,027.27 |
| 1983-07-13 | 230 | 230 | 226 | 226 | 54,000 | 1,027.27 |
| 1983-07-12 | 230 | 230 | 227 | 227 | 31,000 | 1,031.82 |
| 1983-07-11 | 230 | 230 | 227 | 230 | 44,000 | 1,045.45 |
| 1983-07-09 | 226 | 230 | 225 | 226 | 29,000 | 1,027.27 |
| 1983-07-08 | 226 | 230 | 224 | 230 | 39,000 | 1,045.45 |
| 1983-07-07 | 230 | 231 | 223 | 226 | 55,000 | 1,027.27 |
| 1983-07-06 | 230 | 232 | 229 | 229 | 42,000 | 1,040.91 |
| 1983-07-05 | 228 | 235 | 228 | 235 | 23,000 | 1,068.18 |
| 1983-07-04 | 224 | 224 | 222 | 223 | 33,000 | 1,013.64 |
| 1983-07-02 | 221 | 222 | 221 | 221 | 31,000 | 1,004.55 |
| 1983-07-01 | 223 | 223 | 221 | 221 | 47,000 | 1,004.55 |
| 1983-06-30 | 220 | 222 | 220 | 221 | 26,000 | 1,004.55 |
| 1983-06-29 | 220 | 222 | 217 | 222 | 75,000 | 1,009.09 |
| 1983-06-28 | 221 | 221 | 219 | 220 | 86,000 | 1,000 |
| 1983-06-27 | 228 | 228 | 220 | 220 | 67,000 | 1,000 |
| 1983-06-25 | 220 | 223 | 219 | 223 | 39,000 | 1,013.64 |
| 1983-06-24 | 221 | 223 | 219 | 219 | 119,000 | 995.46 |
| 1983-06-23 | 228 | 228 | 220 | 220 | 59,000 | 1,000 |
| 1983-06-22 | 229 | 229 | 225 | 228 | 77,000 | 1,036.36 |
| 1983-06-21 | 229 | 230 | 226 | 228 | 102,000 | 1,036.36 |
| 1983-06-20 | 216 | 224 | 216 | 224 | 57,000 | 1,018.18 |
| 1983-06-17 | 223 | 223 | 212 | 212 | 191,000 | 963.64 |
| 1983-06-16 | 223 | 223 | 221 | 221 | 114,000 | 1,004.55 |
| 1983-06-15 | 223 | 227 | 221 | 223 | 180,000 | 1,013.64 |
| 1983-06-14 | 223 | 225 | 223 | 223 | 74,000 | 1,013.64 |
| 1983-06-13 | 227 | 230 | 221 | 221 | 102,000 | 1,004.55 |
| 1983-06-11 | 227 | 228 | 227 | 227 | 28,000 | 1,031.82 |
| 1983-06-10 | 226 | 226 | 225 | 225 | 41,000 | 1,022.73 |
| 1983-06-09 | 230 | 233 | 225 | 225 | 48,000 | 1,022.73 |
| 1983-06-08 | 230 | 235 | 230 | 235 | 89,000 | 1,068.18 |
| 1983-06-07 | 235 | 235 | 230 | 235 | 90,000 | 1,068.18 |
| 1983-06-06 | 233 | 239 | 233 | 238 | 51,000 | 1,081.82 |
| 1983-06-04 | 232 | 240 | 232 | 238 | 170,000 | 1,081.82 |
| 1983-06-03 | 243 | 243 | 234 | 234 | 53,000 | 1,063.64 |
| 1983-06-02 | 244 | 244 | 235 | 243 | 84,000 | 1,104.55 |
| 1983-06-01 | 238 | 242 | 231 | 242 | 1,450,000 | 1,100 |
| 1983-05-31 | 240 | 240 | 230 | 238 | 96,000 | 1,081.82 |
| 1983-05-30 | 238 | 242 | 238 | 240 | 70,000 | 1,090.91 |
| 1983-05-28 | 240 | 242 | 238 | 238 | 45,000 | 1,081.82 |
| 1983-05-27 | 235 | 244 | 235 | 240 | 63,000 | 1,090.91 |
| 1983-05-26 | 233 | 235 | 230 | 233 | 228,000 | 1,059.09 |
| 1983-05-25 | 233 | 237 | 232 | 237 | 181,000 | 1,077.27 |
| 1983-05-24 | 233 | 235 | 232 | 232 | 103,000 | 1,054.55 |
| 1983-05-23 | 237 | 239 | 232 | 238 | 70,000 | 1,081.82 |
| 1983-05-20 | 235 | 235 | 232 | 232 | 80,000 | 1,054.55 |
| 1983-05-19 | 238 | 238 | 232 | 232 | 67,000 | 1,054.55 |
| 1983-05-18 | 233 | 239 | 232 | 233 | 125,000 | 1,059.09 |
| 1983-05-17 | 240 | 242 | 232 | 232 | 188,000 | 1,054.55 |
| 1983-05-16 | 242 | 243 | 235 | 240 | 97,000 | 1,090.91 |
| 1983-05-14 | 240 | 245 | 236 | 238 | 151,000 | 1,081.82 |
| 1983-05-13 | 239 | 243 | 236 | 240 | 145,000 | 1,090.91 |
| 1983-05-12 | 239 | 239 | 230 | 232 | 241,000 | 1,054.55 |
| 1983-05-11 | 251 | 251 | 240 | 244 | 211,000 | 1,109.09 |
| 1983-05-10 | 257 | 257 | 248 | 251 | 371,000 | 1,140.91 |
| 1983-05-09 | 257 | 259 | 253 | 256 | 1,977,000 | 1,163.64 |
| 1983-05-07 | 253 | 260 | 251 | 258 | 989,000 | 1,172.73 |
| 1983-05-06 | 251 | 253 | 248 | 252 | 332,000 | 1,145.45 |
| 1983-05-04 | 251 | 254 | 250 | 251 | 407,000 | 1,140.91 |
| 1983-05-02 | 254 | 256 | 248 | 251 | 1,772,000 | 1,140.91 |
| 1983-04-30 | 255 | 255 | 250 | 254 | 264,000 | 1,154.55 |
| 1983-04-28 | 247 | 254 | 245 | 254 | 453,000 | 1,154.55 |
| 1983-04-27 | 253 | 255 | 246 | 248 | 735,000 | 1,127.27 |
| 1983-04-26 | 236 | 258 | 236 | 258 | 1,496,000 | 1,172.73 |
| 1983-04-25 | 228 | 235 | 228 | 235 | 84,000 | 1,068.18 |
| 1983-04-23 | 228 | 228 | 227 | 227 | 25,000 | 1,031.82 |
| 1983-04-22 | 226 | 228 | 226 | 228 | 36,000 | 1,036.36 |
| 1983-04-21 | 228 | 228 | 225 | 225 | 22,000 | 1,022.73 |
| 1983-04-20 | 228 | 228 | 225 | 228 | 14,000 | 1,036.36 |
| 1983-04-19 | 227 | 228 | 225 | 225 | 34,000 | 1,022.73 |
| 1983-04-18 | 225 | 228 | 225 | 228 | 44,000 | 1,036.36 |
| 1983-04-14 | 226 | 230 | 225 | 225 | 41,000 | 1,022.73 |
| 1983-04-13 | 225 | 229 | 225 | 225 | 53,000 | 1,022.73 |
| 1983-04-12 | 228 | 229 | 223 | 228 | 32,000 | 1,036.36 |
| 1983-04-11 | 228 | 230 | 228 | 228 | 31,000 | 1,036.36 |
| 1983-04-09 | 230 | 230 | 228 | 228 | 28,000 | 1,036.36 |
| 1983-04-08 | 232 | 235 | 230 | 230 | 77,000 | 1,045.45 |
| 1983-04-07 | 233 | 235 | 232 | 233 | 39,000 | 1,059.09 |
| 1983-04-06 | 235 | 235 | 233 | 235 | 82,000 | 1,068.18 |
| 1983-04-05 | 232 | 235 | 230 | 235 | 96,000 | 1,068.18 |
| 1983-04-04 | 229 | 234 | 228 | 233 | 148,000 | 1,059.09 |
| 1983-04-01 | 229 | 229 | 228 | 228 | 43,000 | 1,036.36 |
| 1983-03-31 | 228 | 228 | 226 | 227 | 68,000 | 1,031.82 |
| 1983-03-30 | 228 | 230 | 225 | 230 | 62,000 | 1,045.45 |
| 1983-03-29 | 225 | 227 | 222 | 227 | 160,000 | 1,031.82 |
| 1983-03-28 | 225 | 226 | 225 | 225 | 18,000 | 1,022.73 |
| 1983-03-26 | 224 | 227 | 224 | 227 | 10,000 | 1,031.82 |
| 1983-03-25 | 224 | 227 | 223 | 223 | 44,000 | 1,013.64 |
| 1983-03-24 | 221 | 225 | 220 | 225 | 107,000 | 1,022.73 |
| 1983-03-23 | 221 | 221 | 220 | 221 | 68,000 | 1,004.55 |
| 1983-03-22 | 223 | 228 | 221 | 221 | 158,000 | 1,004.55 |
| 1983-03-18 | 224 | 224 | 223 | 223 | 13,000 | 1,013.64 |
| 1983-03-17 | 223 | 228 | 223 | 223 | 4,000 | 1,013.64 |
| 1983-03-16 | 221 | 222 | 221 | 222 | 34,000 | 1,009.09 |
| 1983-03-15 | 227 | 227 | 220 | 220 | 57,000 | 1,000 |
| 1983-03-14 | 229 | 229 | 227 | 227 | 32,000 | 1,031.82 |
| 1983-03-12 | 225 | 228 | 225 | 226 | 19,000 | 1,027.27 |
| 1983-03-11 | 222 | 224 | 222 | 222 | 55,000 | 1,009.09 |
| 1983-03-10 | 227 | 227 | 220 | 220 | 43,000 | 1,000 |
| 1983-03-09 | 224 | 226 | 224 | 226 | 9,000 | 1,027.27 |
| 1983-03-08 | 223 | 224 | 223 | 224 | 13,000 | 1,018.18 |
| 1983-03-07 | 222 | 229 | 222 | 223 | 31,000 | 1,013.64 |
| 1983-03-04 | 222 | 222 | 221 | 221 | 20,000 | 1,004.55 |
| 1983-03-03 | 220 | 221 | 220 | 221 | 45,000 | 1,004.55 |
| 1983-03-02 | 226 | 226 | 225 | 225 | 25,000 | 1,022.73 |
| 1983-03-01 | 228 | 228 | 226 | 228 | 36,000 | 1,036.36 |
| 1983-02-28 | 230 | 230 | 226 | 226 | 77,000 | 1,027.27 |
| 1983-02-24 | 225 | 225 | 222 | 222 | 50,000 | 1,009.09 |
| 1983-02-23 | 225 | 230 | 222 | 223 | 74,000 | 1,013.64 |
| 1983-02-22 | 228 | 228 | 225 | 225 | 44,000 | 1,022.73 |
| 1983-02-21 | 228 | 230 | 226 | 229 | 63,000 | 1,040.91 |
| 1983-02-18 | 230 | 231 | 230 | 230 | 50,000 | 1,045.45 |
| 1983-02-17 | 227 | 234 | 226 | 230 | 49,000 | 1,045.45 |
| 1983-02-16 | 228 | 228 | 226 | 226 | 14,000 | 1,027.27 |
| 1983-02-15 | 228 | 228 | 225 | 228 | 55,000 | 1,036.36 |
| 1983-02-14 | 234 | 236 | 228 | 230 | 75,000 | 1,045.45 |
| 1983-02-12 | 230 | 232 | 227 | 230 | 105,000 | 1,045.45 |
| 1983-02-10 | 226 | 230 | 226 | 226 | 65,000 | 1,027.27 |
| 1983-02-09 | 237 | 238 | 229 | 233 | 365,000 | 1,059.09 |
| 1983-02-08 | 221 | 233 | 221 | 229 | 583,000 | 1,040.91 |
| 1983-02-07 | 219 | 225 | 218 | 220 | 44,000 | 1,000 |
| 1983-02-05 | 222 | 222 | 217 | 218 | 6,000 | 990.91 |
| 1983-02-04 | 220 | 222 | 217 | 222 | 27,000 | 1,009.09 |
| 1983-02-03 | 224 | 226 | 222 | 222 | 70,000 | 1,009.09 |
| 1983-02-02 | 221 | 224 | 221 | 223 | 47,000 | 1,013.64 |
| 1983-02-01 | 220 | 220 | 220 | 220 | 39,000 | 1,000 |
| 1983-01-31 | 218 | 220 | 218 | 220 | 33,000 | 1,000 |
| 1983-01-29 | 216 | 220 | 216 | 217 | 35,000 | 986.36 |
| 1983-01-28 | 212 | 216 | 212 | 216 | 65,000 | 981.82 |
| 1983-01-27 | 216 | 216 | 215 | 215 | 31,000 | 977.27 |
| 1983-01-26 | 216 | 219 | 213 | 216 | 28,000 | 981.82 |
| 1983-01-25 | 216 | 216 | 211 | 211 | 45,000 | 959.09 |
| 1983-01-24 | 218 | 218 | 215 | 216 | 13,000 | 981.82 |
| 1983-01-22 | 220 | 220 | 220 | 220 | 16,000 | 1,000 |
| 1983-01-21 | 220 | 220 | 215 | 215 | 80,000 | 977.27 |
| 1983-01-20 | 218 | 220 | 218 | 218 | 49,000 | 990.91 |
| 1983-01-19 | 218 | 220 | 215 | 220 | 170,000 | 1,000 |
| 1983-01-18 | 222 | 222 | 211 | 212 | 80,000 | 963.64 |
| 1983-01-17 | 225 | 225 | 219 | 224 | 85,000 | 1,018.18 |
| 1983-01-14 | 226 | 227 | 224 | 224 | 285,000 | 1,018.18 |
| 1983-01-13 | 229 | 229 | 221 | 227 | 455,000 | 1,031.82 |
| 1983-01-12 | 215 | 230 | 215 | 230 | 1,773,000 | 1,045.45 |
| 1983-01-11 | 215 | 216 | 214 | 215 | 220,000 | 977.27 |
| 1983-01-10 | 215 | 215 | 214 | 214 | 61,000 | 972.73 |
| 1983-01-08 | 220 | 220 | 215 | 215 | 98,000 | 977.27 |
| 1983-01-07 | 215 | 220 | 212 | 218 | 305,000 | 990.91 |
| 1983-01-06 | 214 | 214 | 212 | 213 | 134,000 | 968.18 |
| 1983-01-05 | 205 | 209 | 205 | 209 | 143,000 | 950 |
| 1983-01-04 | 204 | 205 | 204 | 204 | 94,000 | 927.27 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1992-03-26]1株→1.1株
