2003 日東富士製粉(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 681 | 700 | 681 | 690 | 10,000 | 3,450 |
| 1988-12-27 | 685 | 685 | 680 | 680 | 4,000 | 3,400 |
| 1988-12-26 | 677 | 678 | 675 | 675 | 8,000 | 3,375 |
| 1988-12-24 | 665 | 681 | 665 | 681 | 7,000 | 3,405 |
| 1988-12-23 | 675 | 676 | 670 | 672 | 130,000 | 3,360 |
| 1988-12-22 | 676 | 676 | 670 | 670 | 22,000 | 3,350 |
| 1988-12-21 | 681 | 681 | 675 | 675 | 4,000 | 3,375 |
| 1988-12-20 | 700 | 700 | 675 | 675 | 12,000 | 3,375 |
| 1988-12-19 | 682 | 690 | 682 | 690 | 11,000 | 3,450 |
| 1988-12-16 | 690 | 690 | 685 | 688 | 15,000 | 3,440 |
| 1988-12-15 | 697 | 710 | 680 | 680 | 19,000 | 3,400 |
| 1988-12-14 | 700 | 700 | 697 | 697 | 46,000 | 3,485 |
| 1988-12-13 | 700 | 702 | 700 | 700 | 17,000 | 3,500 |
| 1988-12-12 | 715 | 715 | 709 | 710 | 30,000 | 3,550 |
| 1988-12-09 | 715 | 715 | 714 | 715 | 16,000 | 3,575 |
| 1988-12-08 | 725 | 725 | 715 | 715 | 36,000 | 3,575 |
| 1988-12-07 | 706 | 715 | 706 | 715 | 30,000 | 3,575 |
| 1988-12-06 | 700 | 700 | 699 | 700 | 23,000 | 3,500 |
| 1988-12-05 | 701 | 701 | 700 | 700 | 13,000 | 3,500 |
| 1988-12-03 | 691 | 700 | 691 | 700 | 21,000 | 3,500 |
| 1988-12-02 | 680 | 690 | 680 | 690 | 32,000 | 3,450 |
| 1988-12-01 | 691 | 695 | 680 | 680 | 26,000 | 3,400 |
| 1988-11-30 | 681 | 685 | 681 | 681 | 20,000 | 3,405 |
| 1988-11-29 | 680 | 680 | 675 | 675 | 13,000 | 3,375 |
| 1988-11-28 | 698 | 698 | 680 | 680 | 9,000 | 3,400 |
| 1988-11-26 | 695 | 695 | 690 | 690 | 10,000 | 3,450 |
| 1988-11-25 | 700 | 702 | 695 | 695 | 8,000 | 3,475 |
| 1988-11-24 | 710 | 710 | 690 | 703 | 31,000 | 3,515 |
| 1988-11-22 | 699 | 704 | 695 | 704 | 50,000 | 3,520 |
| 1988-11-21 | 700 | 705 | 700 | 704 | 10,000 | 3,520 |
| 1988-11-18 | 690 | 710 | 690 | 710 | 29,000 | 3,550 |
| 1988-11-17 | 680 | 697 | 679 | 691 | 44,000 | 3,455 |
| 1988-11-16 | 680 | 683 | 679 | 683 | 38,000 | 3,415 |
| 1988-11-15 | 627 | 650 | 627 | 650 | 35,000 | 3,250 |
| 1988-11-14 | 627 | 627 | 627 | 627 | 4,000 | 3,135 |
| 1988-11-11 | 635 | 635 | 620 | 620 | 19,000 | 3,100 |
| 1988-11-10 | 631 | 638 | 631 | 635 | 9,000 | 3,175 |
| 1988-11-09 | 631 | 631 | 630 | 630 | 5,000 | 3,150 |
| 1988-11-08 | 630 | 638 | 630 | 630 | 3,000 | 3,150 |
| 1988-11-07 | 630 | 630 | 622 | 622 | 8,000 | 3,110 |
| 1988-11-05 | 630 | 635 | 620 | 620 | 9,000 | 3,100 |
| 1988-11-04 | 640 | 640 | 640 | 640 | 8,000 | 3,200 |
| 1988-11-02 | 650 | 650 | 640 | 640 | 12,000 | 3,200 |
| 1988-11-01 | 645 | 650 | 645 | 650 | 12,000 | 3,250 |
| 1988-10-31 | 645 | 645 | 640 | 640 | 20,000 | 3,200 |
| 1988-10-29 | 626 | 640 | 626 | 640 | 14,000 | 3,200 |
| 1988-10-28 | 640 | 640 | 621 | 621 | 15,000 | 3,105 |
| 1988-10-27 | 616 | 635 | 615 | 635 | 23,000 | 3,175 |
| 1988-10-26 | 630 | 630 | 600 | 611 | 19,000 | 3,055 |
| 1988-10-25 | 639 | 640 | 630 | 640 | 5,000 | 3,200 |
| 1988-10-24 | 629 | 640 | 629 | 640 | 8,000 | 3,200 |
| 1988-10-22 | 620 | 620 | 610 | 610 | 10,000 | 3,050 |
| 1988-10-21 | 621 | 630 | 621 | 630 | 3,000 | 3,150 |
| 1988-10-20 | 601 | 620 | 600 | 620 | 13,000 | 3,100 |
| 1988-10-19 | 610 | 611 | 600 | 600 | 37,000 | 3,000 |
| 1988-10-18 | 619 | 620 | 610 | 620 | 10,000 | 3,100 |
| 1988-10-17 | 629 | 629 | 612 | 612 | 8,000 | 3,060 |
| 1988-10-14 | 616 | 629 | 616 | 629 | 7,000 | 3,145 |
| 1988-10-13 | 650 | 654 | 629 | 629 | 13,000 | 3,145 |
| 1988-10-12 | 621 | 644 | 621 | 644 | 24,000 | 3,220 |
| 1988-10-11 | 621 | 630 | 614 | 630 | 36,000 | 3,150 |
| 1988-10-07 | 643 | 643 | 612 | 612 | 17,000 | 3,060 |
| 1988-10-06 | 651 | 651 | 651 | 651 | 16,000 | 3,255 |
| 1988-10-05 | 652 | 655 | 651 | 651 | 12,000 | 3,255 |
| 1988-10-04 | 652 | 652 | 651 | 651 | 22,000 | 3,255 |
| 1988-10-03 | 651 | 653 | 651 | 653 | 4,000 | 3,265 |
| 1988-10-01 | 655 | 655 | 650 | 653 | 39,000 | 3,265 |
| 1988-09-30 | 654 | 654 | 653 | 653 | 7,000 | 3,265 |
| 1988-09-27 | 641 | 643 | 641 | 643 | 16,000 | 3,215 |
| 1988-09-26 | 640 | 650 | 640 | 640 | 40,000 | 3,200 |
| 1988-09-24 | 640 | 641 | 635 | 635 | 49,000 | 3,175 |
| 1988-09-22 | 644 | 645 | 640 | 640 | 29,000 | 3,200 |
| 1988-09-21 | 641 | 641 | 640 | 641 | 8,000 | 3,205 |
| 1988-09-20 | 641 | 645 | 640 | 645 | 41,000 | 3,225 |
| 1988-09-19 | 640 | 645 | 640 | 641 | 19,000 | 3,205 |
| 1988-09-16 | 646 | 647 | 645 | 645 | 10,000 | 3,225 |
| 1988-09-14 | 647 | 647 | 645 | 645 | 9,000 | 3,225 |
| 1988-09-13 | 646 | 648 | 645 | 645 | 34,000 | 3,225 |
| 1988-09-12 | 646 | 646 | 645 | 645 | 22,000 | 3,225 |
| 1988-09-09 | 650 | 650 | 636 | 636 | 26,000 | 3,180 |
| 1988-09-08 | 649 | 650 | 644 | 649 | 27,000 | 3,245 |
| 1988-09-07 | 650 | 650 | 645 | 645 | 51,000 | 3,225 |
| 1988-09-06 | 660 | 660 | 650 | 650 | 24,000 | 3,250 |
| 1988-09-05 | 660 | 660 | 650 | 650 | 16,000 | 3,250 |
| 1988-09-03 | 653 | 660 | 653 | 660 | 14,000 | 3,300 |
| 1988-09-02 | 660 | 660 | 660 | 660 | 3,000 | 3,300 |
| 1988-09-01 | 645 | 650 | 645 | 645 | 17,000 | 3,225 |
| 1988-08-31 | 679 | 679 | 650 | 650 | 16,000 | 3,250 |
| 1988-08-30 | 680 | 680 | 677 | 678 | 14,000 | 3,390 |
| 1988-08-29 | 685 | 685 | 685 | 685 | 3,000 | 3,425 |
| 1988-08-27 | 676 | 680 | 675 | 675 | 3,000 | 3,375 |
| 1988-08-26 | 680 | 680 | 680 | 680 | 5,000 | 3,400 |
| 1988-08-25 | 695 | 695 | 685 | 685 | 12,000 | 3,425 |
| 1988-08-23 | 685 | 686 | 685 | 685 | 4,000 | 3,425 |
| 1988-08-22 | 681 | 681 | 680 | 680 | 19,000 | 3,400 |
| 1988-08-19 | 683 | 683 | 680 | 680 | 10,000 | 3,400 |
| 1988-08-18 | 695 | 695 | 684 | 690 | 9,000 | 3,450 |
| 1988-08-17 | 685 | 699 | 685 | 699 | 3,000 | 3,495 |
| 1988-08-16 | 691 | 691 | 680 | 680 | 9,000 | 3,400 |
| 1988-08-15 | 680 | 695 | 680 | 695 | 10,000 | 3,475 |
| 1988-08-12 | 685 | 690 | 680 | 690 | 16,000 | 3,450 |
| 1988-08-11 | 690 | 691 | 685 | 685 | 11,000 | 3,425 |
| 1988-08-10 | 691 | 691 | 691 | 691 | 3,000 | 3,455 |
| 1988-08-09 | 685 | 700 | 685 | 691 | 15,000 | 3,455 |
| 1988-08-08 | 682 | 682 | 682 | 682 | 5,000 | 3,410 |
| 1988-08-06 | 683 | 700 | 683 | 700 | 5,000 | 3,500 |
| 1988-08-05 | 700 | 700 | 680 | 680 | 14,000 | 3,400 |
| 1988-08-04 | 700 | 700 | 695 | 695 | 16,000 | 3,475 |
| 1988-08-03 | 705 | 705 | 705 | 705 | 8,000 | 3,525 |
| 1988-08-02 | 700 | 700 | 676 | 676 | 20,000 | 3,380 |
| 1988-08-01 | 710 | 711 | 702 | 702 | 6,000 | 3,510 |
| 1988-07-30 | 702 | 710 | 702 | 710 | 3,000 | 3,550 |
| 1988-07-29 | 701 | 710 | 700 | 702 | 12,000 | 3,510 |
| 1988-07-28 | 685 | 700 | 685 | 700 | 18,000 | 3,500 |
| 1988-07-27 | 675 | 680 | 675 | 680 | 25,000 | 3,400 |
| 1988-07-26 | 680 | 680 | 680 | 680 | 30,000 | 3,400 |
| 1988-07-25 | 710 | 711 | 700 | 700 | 15,000 | 3,500 |
| 1988-07-23 | 710 | 710 | 710 | 710 | 7,000 | 3,550 |
| 1988-07-22 | 715 | 715 | 705 | 705 | 45,000 | 3,525 |
| 1988-07-21 | 715 | 720 | 715 | 720 | 14,000 | 3,600 |
| 1988-07-20 | 716 | 721 | 715 | 715 | 21,000 | 3,575 |
| 1988-07-19 | 736 | 736 | 711 | 715 | 37,000 | 3,575 |
| 1988-07-18 | 750 | 750 | 706 | 706 | 31,000 | 3,530 |
| 1988-07-15 | 757 | 757 | 746 | 750 | 25,000 | 3,750 |
| 1988-07-14 | 760 | 765 | 750 | 756 | 28,000 | 3,780 |
| 1988-07-13 | 760 | 760 | 745 | 760 | 70,000 | 3,800 |
| 1988-07-12 | 760 | 760 | 750 | 752 | 25,000 | 3,760 |
| 1988-07-11 | 760 | 770 | 760 | 770 | 14,000 | 3,850 |
| 1988-07-08 | 756 | 756 | 750 | 750 | 15,000 | 3,750 |
| 1988-07-07 | 748 | 755 | 740 | 741 | 25,000 | 3,705 |
| 1988-07-06 | 761 | 765 | 755 | 755 | 18,000 | 3,775 |
| 1988-07-05 | 765 | 765 | 760 | 760 | 11,000 | 3,800 |
| 1988-07-04 | 765 | 765 | 750 | 754 | 18,000 | 3,770 |
| 1988-07-02 | 763 | 770 | 763 | 765 | 19,000 | 3,825 |
| 1988-07-01 | 774 | 774 | 764 | 765 | 37,000 | 3,825 |
| 1988-06-30 | 780 | 780 | 763 | 764 | 29,000 | 3,820 |
| 1988-06-29 | 765 | 790 | 765 | 780 | 45,000 | 3,900 |
| 1988-06-28 | 779 | 779 | 761 | 770 | 75,000 | 3,850 |
| 1988-06-27 | 789 | 790 | 781 | 781 | 40,000 | 3,905 |
| 1988-06-25 | 800 | 800 | 790 | 790 | 33,000 | 3,950 |
| 1988-06-24 | 803 | 820 | 800 | 800 | 55,000 | 4,000 |
| 1988-06-23 | 830 | 830 | 800 | 805 | 58,000 | 4,025 |
| 1988-06-22 | 839 | 840 | 828 | 840 | 306,000 | 4,200 |
| 1988-06-21 | 810 | 839 | 810 | 839 | 755,000 | 4,195 |
| 1988-06-20 | 798 | 800 | 791 | 799 | 344,000 | 3,995 |
| 1988-06-17 | 761 | 780 | 760 | 765 | 90,000 | 3,825 |
| 1988-06-16 | 776 | 778 | 760 | 760 | 45,000 | 3,800 |
| 1988-06-15 | 777 | 780 | 765 | 765 | 50,000 | 3,825 |
| 1988-06-14 | 766 | 775 | 765 | 770 | 35,000 | 3,850 |
| 1988-06-13 | 750 | 780 | 750 | 765 | 28,000 | 3,825 |
| 1988-06-10 | 788 | 788 | 756 | 756 | 56,000 | 3,780 |
| 1988-06-09 | 779 | 785 | 770 | 774 | 50,000 | 3,870 |
| 1988-06-08 | 776 | 790 | 776 | 781 | 112,000 | 3,905 |
| 1988-06-07 | 776 | 777 | 756 | 756 | 70,000 | 3,780 |
| 1988-06-06 | 785 | 785 | 775 | 777 | 54,000 | 3,885 |
| 1988-06-04 | 788 | 788 | 771 | 780 | 43,000 | 3,900 |
| 1988-06-03 | 775 | 785 | 767 | 780 | 107,000 | 3,900 |
| 1988-06-02 | 790 | 790 | 775 | 775 | 112,000 | 3,875 |
| 1988-06-01 | 762 | 798 | 759 | 775 | 186,000 | 3,875 |
| 1988-05-31 | 770 | 770 | 760 | 761 | 98,000 | 3,805 |
| 1988-05-30 | 777 | 779 | 750 | 750 | 110,000 | 3,750 |
| 1988-05-28 | 778 | 779 | 770 | 775 | 39,000 | 3,875 |
| 1988-05-27 | 778 | 779 | 770 | 779 | 98,000 | 3,895 |
| 1988-05-26 | 770 | 773 | 765 | 770 | 140,000 | 3,850 |
| 1988-05-25 | 760 | 769 | 751 | 758 | 96,000 | 3,790 |
| 1988-05-24 | 775 | 775 | 758 | 758 | 87,000 | 3,790 |
| 1988-05-23 | 780 | 781 | 770 | 775 | 211,000 | 3,875 |
| 1988-05-20 | 750 | 780 | 750 | 765 | 317,000 | 3,825 |
| 1988-05-19 | 739 | 743 | 735 | 740 | 157,000 | 3,700 |
| 1988-05-18 | 740 | 740 | 733 | 740 | 100,000 | 3,700 |
| 1988-05-17 | 736 | 740 | 721 | 725 | 53,000 | 3,625 |
| 1988-05-16 | 740 | 740 | 728 | 730 | 56,000 | 3,650 |
| 1988-05-13 | 725 | 730 | 711 | 715 | 76,000 | 3,575 |
| 1988-05-12 | 720 | 738 | 710 | 731 | 75,000 | 3,655 |
| 1988-05-11 | 739 | 740 | 725 | 725 | 72,000 | 3,625 |
| 1988-05-10 | 720 | 738 | 720 | 738 | 50,000 | 3,690 |
| 1988-05-09 | 730 | 730 | 710 | 710 | 75,000 | 3,550 |
| 1988-05-07 | 738 | 738 | 725 | 730 | 23,000 | 3,650 |
| 1988-05-06 | 720 | 739 | 720 | 738 | 57,000 | 3,690 |
| 1988-05-02 | 730 | 730 | 720 | 720 | 77,000 | 3,600 |
| 1988-04-30 | 731 | 734 | 720 | 720 | 20,000 | 3,600 |
| 1988-04-28 | 730 | 730 | 716 | 729 | 48,000 | 3,645 |
| 1988-04-27 | 745 | 745 | 720 | 720 | 48,000 | 3,600 |
| 1988-04-26 | 722 | 740 | 720 | 740 | 60,000 | 3,700 |
| 1988-04-25 | 715 | 720 | 711 | 715 | 43,000 | 3,575 |
| 1988-04-23 | 711 | 713 | 711 | 711 | 45,000 | 3,555 |
| 1988-04-22 | 745 | 746 | 730 | 737 | 136,000 | 3,685 |
| 1988-04-21 | 708 | 735 | 708 | 715 | 119,000 | 3,575 |
| 1988-04-20 | 701 | 707 | 701 | 707 | 59,000 | 3,535 |
| 1988-04-19 | 700 | 701 | 700 | 700 | 51,000 | 3,500 |
| 1988-04-18 | 683 | 700 | 683 | 700 | 20,000 | 3,500 |
| 1988-04-15 | 690 | 700 | 682 | 682 | 41,000 | 3,410 |
| 1988-04-14 | 690 | 708 | 690 | 690 | 35,000 | 3,450 |
| 1988-04-13 | 700 | 700 | 685 | 691 | 52,000 | 3,455 |
| 1988-04-12 | 707 | 707 | 690 | 695 | 24,000 | 3,475 |
| 1988-04-11 | 702 | 709 | 702 | 708 | 18,000 | 3,540 |
| 1988-04-08 | 700 | 700 | 690 | 699 | 32,000 | 3,495 |
| 1988-04-07 | 704 | 704 | 690 | 691 | 25,000 | 3,455 |
| 1988-04-06 | 704 | 710 | 700 | 710 | 28,000 | 3,550 |
| 1988-04-05 | 703 | 714 | 703 | 705 | 19,000 | 3,525 |
| 1988-04-04 | 701 | 701 | 701 | 701 | 1,000 | 3,505 |
| 1988-04-02 | 686 | 690 | 686 | 690 | 5,000 | 3,450 |
| 1988-04-01 | 690 | 696 | 684 | 685 | 19,000 | 3,425 |
| 1988-03-31 | 702 | 702 | 680 | 685 | 47,000 | 3,425 |
| 1988-03-30 | 690 | 699 | 686 | 686 | 15,000 | 3,430 |
| 1988-03-29 | 705 | 705 | 685 | 688 | 40,000 | 3,440 |
| 1988-03-28 | 701 | 701 | 695 | 695 | 33,000 | 3,475 |
| 1988-03-26 | 669 | 669 | 651 | 654 | 123,000 | 3,270 |
| 1988-03-25 | 693 | 693 | 670 | 670 | 94,000 | 3,350 |
| 1988-03-24 | 690 | 705 | 690 | 695 | 66,000 | 3,475 |
| 1988-03-23 | 692 | 700 | 685 | 695 | 152,000 | 3,475 |
| 1988-03-22 | 710 | 721 | 690 | 690 | 80,000 | 3,450 |
| 1988-03-18 | 720 | 720 | 706 | 707 | 83,000 | 3,535 |
| 1988-03-17 | 742 | 742 | 720 | 720 | 92,000 | 3,600 |
| 1988-03-16 | 739 | 751 | 729 | 740 | 301,000 | 3,700 |
| 1988-03-15 | 766 | 827 | 766 | 820 | 1,477,000 | 4,100 |
| 1988-03-14 | 685 | 766 | 685 | 766 | 375,000 | 3,830 |
| 1988-03-11 | 705 | 715 | 700 | 700 | 144,000 | 3,500 |
| 1988-03-10 | 700 | 724 | 700 | 715 | 211,000 | 3,575 |
| 1988-03-09 | 715 | 716 | 703 | 703 | 66,000 | 3,515 |
| 1988-03-08 | 710 | 724 | 710 | 724 | 102,000 | 3,620 |
| 1988-03-07 | 710 | 725 | 709 | 720 | 146,000 | 3,600 |
| 1988-03-05 | 700 | 715 | 696 | 710 | 68,000 | 3,550 |
| 1988-03-04 | 685 | 695 | 685 | 695 | 86,000 | 3,475 |
| 1988-03-03 | 685 | 689 | 685 | 685 | 25,000 | 3,425 |
| 1988-03-02 | 670 | 687 | 655 | 680 | 161,000 | 3,400 |
| 1988-03-01 | 678 | 680 | 665 | 665 | 169,000 | 3,325 |
| 1988-02-29 | 682 | 699 | 638 | 638 | 183,000 | 3,190 |
| 1988-02-27 | 671 | 688 | 668 | 681 | 77,000 | 3,405 |
| 1988-02-26 | 692 | 698 | 665 | 665 | 110,000 | 3,325 |
| 1988-02-25 | 700 | 700 | 662 | 662 | 181,000 | 3,310 |
| 1988-02-24 | 685 | 708 | 684 | 690 | 155,000 | 3,450 |
| 1988-02-23 | 700 | 718 | 680 | 685 | 122,000 | 3,425 |
| 1988-02-22 | 685 | 714 | 675 | 695 | 482,000 | 3,475 |
| 1988-02-19 | 715 | 721 | 685 | 690 | 311,000 | 3,450 |
| 1988-02-18 | 750 | 758 | 700 | 715 | 229,000 | 3,575 |
| 1988-02-17 | 731 | 770 | 731 | 759 | 526,000 | 3,795 |
| 1988-02-16 | 790 | 805 | 730 | 749 | 896,000 | 3,745 |
| 1988-02-15 | 800 | 861 | 790 | 791 | 3,226,000 | 3,955 |
| 1988-02-12 | 700 | 790 | 698 | 790 | 2,338,000 | 3,950 |
| 1988-02-10 | 657 | 710 | 657 | 690 | 1,316,000 | 3,450 |
| 1988-02-09 | 644 | 659 | 640 | 657 | 292,000 | 3,285 |
| 1988-02-08 | 646 | 654 | 640 | 640 | 136,000 | 3,200 |
| 1988-02-06 | 649 | 650 | 640 | 640 | 48,000 | 3,200 |
| 1988-02-05 | 634 | 640 | 630 | 640 | 61,000 | 3,200 |
| 1988-02-04 | 630 | 635 | 630 | 635 | 30,000 | 3,175 |
| 1988-02-03 | 649 | 650 | 635 | 642 | 96,000 | 3,210 |
| 1988-02-02 | 637 | 645 | 627 | 640 | 213,000 | 3,200 |
| 1988-02-01 | 620 | 629 | 617 | 617 | 23,000 | 3,085 |
| 1988-01-30 | 630 | 630 | 615 | 615 | 15,000 | 3,075 |
| 1988-01-29 | 615 | 630 | 615 | 629 | 27,000 | 3,145 |
| 1988-01-28 | 609 | 615 | 609 | 615 | 24,000 | 3,075 |
| 1988-01-27 | 609 | 610 | 600 | 600 | 70,000 | 3,000 |
| 1988-01-26 | 622 | 629 | 606 | 620 | 46,000 | 3,100 |
| 1988-01-25 | 620 | 630 | 612 | 612 | 55,000 | 3,060 |
| 1988-01-23 | 602 | 640 | 600 | 638 | 92,000 | 3,190 |
| 1988-01-22 | 600 | 610 | 596 | 605 | 55,000 | 3,025 |
| 1988-01-21 | 585 | 600 | 581 | 600 | 22,000 | 3,000 |
| 1988-01-20 | 598 | 598 | 585 | 585 | 39,000 | 2,925 |
| 1988-01-19 | 589 | 590 | 585 | 588 | 21,000 | 2,940 |
| 1988-01-18 | 600 | 600 | 590 | 590 | 10,000 | 2,950 |
| 1988-01-14 | 596 | 596 | 590 | 590 | 6,000 | 2,950 |
| 1988-01-13 | 601 | 602 | 595 | 596 | 25,000 | 2,980 |
| 1988-01-12 | 593 | 600 | 593 | 600 | 17,000 | 3,000 |
| 1988-01-11 | 600 | 600 | 590 | 595 | 21,000 | 2,975 |
| 1988-01-08 | 600 | 600 | 585 | 600 | 28,000 | 3,000 |
| 1988-01-07 | 610 | 610 | 600 | 600 | 31,000 | 3,000 |
| 1988-01-06 | 581 | 601 | 580 | 600 | 34,000 | 3,000 |
| 1988-01-05 | 577 | 577 | 570 | 577 | 23,000 | 2,885 |
| 1988-01-04 | 600 | 600 | 577 | 577 | 8,000 | 2,885 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2016-09-28]1株→0.1株 [1983-03-28]1株→1.06株
