2003 日東富士製粉(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 247 | 248 | 246 | 246 | 11,000 | 1,230 |
| 1983-12-27 | 248 | 248 | 246 | 248 | 20,000 | 1,240 |
| 1983-12-26 | 245 | 245 | 245 | 245 | 8,000 | 1,225 |
| 1983-12-24 | 245 | 245 | 245 | 245 | 15,000 | 1,225 |
| 1983-12-23 | 240 | 240 | 240 | 240 | 35,000 | 1,200 |
| 1983-12-22 | 240 | 240 | 237 | 237 | 35,000 | 1,185 |
| 1983-12-21 | 241 | 241 | 240 | 240 | 7,000 | 1,200 |
| 1983-12-20 | 240 | 241 | 240 | 240 | 17,000 | 1,200 |
| 1983-12-19 | 240 | 240 | 240 | 240 | 6,000 | 1,200 |
| 1983-12-17 | 240 | 241 | 239 | 240 | 17,000 | 1,200 |
| 1983-12-16 | 239 | 240 | 239 | 239 | 30,000 | 1,195 |
| 1983-12-15 | 239 | 239 | 239 | 239 | 20,000 | 1,195 |
| 1983-12-14 | 240 | 240 | 236 | 236 | 22,000 | 1,180 |
| 1983-12-13 | 240 | 240 | 240 | 240 | 23,000 | 1,200 |
| 1983-12-12 | 240 | 240 | 240 | 240 | 11,000 | 1,200 |
| 1983-12-09 | 240 | 240 | 239 | 240 | 41,000 | 1,200 |
| 1983-12-08 | 240 | 240 | 235 | 239 | 25,000 | 1,195 |
| 1983-12-07 | 235 | 240 | 235 | 240 | 18,000 | 1,200 |
| 1983-12-06 | 233 | 234 | 233 | 234 | 4,000 | 1,170 |
| 1983-12-05 | 230 | 232 | 230 | 232 | 19,000 | 1,160 |
| 1983-12-02 | 232 | 232 | 222 | 222 | 17,000 | 1,110 |
| 1983-12-01 | 232 | 234 | 232 | 233 | 12,000 | 1,165 |
| 1983-11-29 | 232 | 232 | 232 | 232 | 6,000 | 1,160 |
| 1983-11-28 | 231 | 231 | 230 | 230 | 18,000 | 1,150 |
| 1983-11-26 | 231 | 231 | 231 | 231 | 7,000 | 1,155 |
| 1983-11-25 | 230 | 232 | 230 | 231 | 20,000 | 1,155 |
| 1983-11-24 | 231 | 231 | 230 | 230 | 13,000 | 1,150 |
| 1983-11-22 | 230 | 232 | 230 | 232 | 29,000 | 1,160 |
| 1983-11-18 | 232 | 232 | 231 | 231 | 6,000 | 1,155 |
| 1983-11-17 | 232 | 233 | 232 | 232 | 17,000 | 1,160 |
| 1983-11-16 | 233 | 233 | 233 | 233 | 1,000 | 1,165 |
| 1983-11-15 | 230 | 231 | 230 | 231 | 8,000 | 1,155 |
| 1983-11-14 | 234 | 234 | 232 | 232 | 16,000 | 1,160 |
| 1983-11-11 | 233 | 233 | 233 | 233 | 7,000 | 1,165 |
| 1983-11-10 | 233 | 233 | 233 | 233 | 7,000 | 1,165 |
| 1983-11-07 | 235 | 235 | 232 | 232 | 9,000 | 1,160 |
| 1983-11-05 | 233 | 233 | 233 | 233 | 4,000 | 1,165 |
| 1983-11-04 | 243 | 243 | 238 | 238 | 21,000 | 1,190 |
| 1983-11-02 | 233 | 233 | 233 | 233 | 2,000 | 1,165 |
| 1983-11-01 | 233 | 233 | 233 | 233 | 17,000 | 1,165 |
| 1983-10-31 | 232 | 232 | 232 | 232 | 10,000 | 1,160 |
| 1983-10-29 | 232 | 232 | 232 | 232 | 7,000 | 1,160 |
| 1983-10-28 | 231 | 232 | 231 | 232 | 6,000 | 1,160 |
| 1983-10-27 | 231 | 235 | 230 | 231 | 30,000 | 1,155 |
| 1983-10-26 | 232 | 232 | 232 | 232 | 8,000 | 1,160 |
| 1983-10-25 | 236 | 238 | 230 | 230 | 31,000 | 1,150 |
| 1983-10-24 | 238 | 238 | 238 | 238 | 7,000 | 1,190 |
| 1983-10-22 | 239 | 239 | 238 | 238 | 13,000 | 1,190 |
| 1983-10-21 | 240 | 240 | 238 | 238 | 22,000 | 1,190 |
| 1983-10-20 | 238 | 240 | 238 | 240 | 5,000 | 1,200 |
| 1983-10-19 | 240 | 240 | 238 | 238 | 32,000 | 1,190 |
| 1983-10-18 | 240 | 240 | 240 | 240 | 18,000 | 1,200 |
| 1983-10-17 | 240 | 245 | 240 | 245 | 13,000 | 1,225 |
| 1983-10-15 | 240 | 240 | 240 | 240 | 10,000 | 1,200 |
| 1983-10-14 | 240 | 240 | 240 | 240 | 13,000 | 1,200 |
| 1983-10-13 | 239 | 239 | 239 | 239 | 18,000 | 1,195 |
| 1983-10-12 | 245 | 245 | 240 | 240 | 19,000 | 1,200 |
| 1983-10-11 | 245 | 246 | 245 | 245 | 14,000 | 1,225 |
| 1983-10-07 | 246 | 247 | 246 | 246 | 17,000 | 1,230 |
| 1983-10-06 | 245 | 247 | 243 | 246 | 30,000 | 1,230 |
| 1983-10-05 | 246 | 246 | 245 | 245 | 5,000 | 1,225 |
| 1983-10-04 | 250 | 250 | 245 | 246 | 22,000 | 1,230 |
| 1983-10-03 | 255 | 255 | 250 | 252 | 53,000 | 1,260 |
| 1983-10-01 | 249 | 249 | 245 | 245 | 10,000 | 1,225 |
| 1983-09-30 | 249 | 250 | 249 | 250 | 4,000 | 1,250 |
| 1983-09-29 | 240 | 245 | 237 | 245 | 42,000 | 1,225 |
| 1983-09-28 | 243 | 243 | 242 | 242 | 7,000 | 1,210 |
| 1983-09-26 | 253 | 255 | 238 | 238 | 30,000 | 1,190 |
| 1983-09-24 | 253 | 255 | 253 | 253 | 31,000 | 1,265 |
| 1983-09-22 | 253 | 255 | 252 | 253 | 30,000 | 1,265 |
| 1983-09-21 | 248 | 252 | 248 | 248 | 46,000 | 1,240 |
| 1983-09-20 | 240 | 248 | 240 | 248 | 20,000 | 1,240 |
| 1983-09-19 | 249 | 255 | 238 | 238 | 51,000 | 1,190 |
| 1983-09-17 | 249 | 249 | 248 | 248 | 20,000 | 1,240 |
| 1983-09-16 | 252 | 255 | 250 | 250 | 16,000 | 1,250 |
| 1983-09-14 | 261 | 262 | 250 | 252 | 121,000 | 1,260 |
| 1983-09-13 | 261 | 262 | 255 | 260 | 255,000 | 1,300 |
| 1983-09-12 | 253 | 265 | 253 | 260 | 424,000 | 1,300 |
| 1983-09-09 | 236 | 253 | 236 | 248 | 112,000 | 1,240 |
| 1983-09-08 | 236 | 238 | 236 | 236 | 37,000 | 1,180 |
| 1983-09-07 | 228 | 236 | 228 | 236 | 58,000 | 1,180 |
| 1983-09-06 | 230 | 235 | 228 | 228 | 26,000 | 1,140 |
| 1983-09-05 | 227 | 234 | 227 | 234 | 42,000 | 1,170 |
| 1983-09-03 | 232 | 232 | 230 | 230 | 20,000 | 1,150 |
| 1983-09-02 | 235 | 235 | 230 | 231 | 14,000 | 1,155 |
| 1983-09-01 | 236 | 236 | 235 | 236 | 11,000 | 1,180 |
| 1983-08-31 | 234 | 234 | 234 | 234 | 16,000 | 1,170 |
| 1983-08-30 | 230 | 233 | 230 | 230 | 10,000 | 1,150 |
| 1983-08-29 | 233 | 234 | 230 | 234 | 13,000 | 1,170 |
| 1983-08-27 | 232 | 232 | 232 | 232 | 7,000 | 1,160 |
| 1983-08-26 | 234 | 234 | 234 | 234 | 7,000 | 1,170 |
| 1983-08-25 | 228 | 230 | 228 | 230 | 4,000 | 1,150 |
| 1983-08-24 | 226 | 227 | 225 | 227 | 16,000 | 1,135 |
| 1983-08-23 | 226 | 226 | 225 | 225 | 18,000 | 1,125 |
| 1983-08-22 | 226 | 226 | 226 | 226 | 7,000 | 1,130 |
| 1983-08-19 | 223 | 223 | 223 | 223 | 14,000 | 1,115 |
| 1983-08-18 | 224 | 224 | 223 | 223 | 9,000 | 1,115 |
| 1983-08-17 | 227 | 227 | 223 | 223 | 6,000 | 1,115 |
| 1983-08-16 | 222 | 222 | 222 | 222 | 1,000 | 1,110 |
| 1983-08-15 | 226 | 226 | 220 | 221 | 46,000 | 1,105 |
| 1983-08-12 | 225 | 225 | 225 | 225 | 9,000 | 1,125 |
| 1983-08-11 | 234 | 234 | 229 | 230 | 50,000 | 1,150 |
| 1983-08-10 | 234 | 235 | 234 | 234 | 9,000 | 1,170 |
| 1983-08-09 | 236 | 236 | 236 | 236 | 13,000 | 1,180 |
| 1983-08-08 | 239 | 244 | 236 | 236 | 9,000 | 1,180 |
| 1983-08-05 | 241 | 241 | 236 | 236 | 32,000 | 1,180 |
| 1983-08-04 | 246 | 247 | 242 | 242 | 38,000 | 1,210 |
| 1983-08-03 | 249 | 250 | 246 | 246 | 66,000 | 1,230 |
| 1983-08-02 | 248 | 257 | 248 | 250 | 147,000 | 1,250 |
| 1983-08-01 | 250 | 250 | 248 | 250 | 25,000 | 1,250 |
| 1983-07-30 | 248 | 248 | 242 | 248 | 56,000 | 1,240 |
| 1983-07-29 | 253 | 254 | 245 | 249 | 194,000 | 1,245 |
| 1983-07-28 | 251 | 255 | 248 | 254 | 283,000 | 1,270 |
| 1983-07-27 | 252 | 258 | 248 | 253 | 852,000 | 1,265 |
| 1983-07-26 | 242 | 247 | 241 | 247 | 142,000 | 1,235 |
| 1983-07-25 | 240 | 242 | 239 | 242 | 32,000 | 1,210 |
| 1983-07-23 | 242 | 242 | 240 | 242 | 37,000 | 1,210 |
| 1983-07-22 | 236 | 243 | 235 | 242 | 87,000 | 1,210 |
| 1983-07-21 | 235 | 240 | 235 | 236 | 22,000 | 1,180 |
| 1983-07-20 | 234 | 235 | 232 | 232 | 50,000 | 1,160 |
| 1983-07-19 | 234 | 234 | 232 | 234 | 23,000 | 1,170 |
| 1983-07-18 | 231 | 235 | 231 | 233 | 36,000 | 1,165 |
| 1983-07-15 | 234 | 240 | 232 | 240 | 45,000 | 1,200 |
| 1983-07-14 | 239 | 240 | 228 | 234 | 58,000 | 1,170 |
| 1983-07-13 | 226 | 245 | 224 | 245 | 148,000 | 1,225 |
| 1983-07-12 | 224 | 226 | 224 | 226 | 32,000 | 1,130 |
| 1983-07-11 | 221 | 224 | 221 | 224 | 43,000 | 1,120 |
| 1983-07-09 | 219 | 228 | 219 | 221 | 44,000 | 1,105 |
| 1983-07-08 | 225 | 225 | 217 | 217 | 47,000 | 1,085 |
| 1983-07-07 | 217 | 228 | 217 | 228 | 53,000 | 1,140 |
| 1983-07-06 | 219 | 219 | 217 | 217 | 28,000 | 1,085 |
| 1983-07-05 | 219 | 219 | 219 | 219 | 21,000 | 1,095 |
| 1983-07-04 | 220 | 220 | 219 | 219 | 8,000 | 1,095 |
| 1983-07-02 | 219 | 220 | 219 | 220 | 14,000 | 1,100 |
| 1983-07-01 | 219 | 219 | 217 | 219 | 42,000 | 1,095 |
| 1983-06-30 | 220 | 220 | 219 | 219 | 36,000 | 1,095 |
| 1983-06-29 | 219 | 220 | 218 | 220 | 72,000 | 1,100 |
| 1983-06-28 | 219 | 219 | 218 | 218 | 21,000 | 1,090 |
| 1983-06-27 | 217 | 220 | 217 | 220 | 19,000 | 1,100 |
| 1983-06-25 | 217 | 217 | 217 | 217 | 7,000 | 1,085 |
| 1983-06-24 | 217 | 217 | 215 | 216 | 5,000 | 1,080 |
| 1983-06-23 | 217 | 217 | 217 | 217 | 8,000 | 1,085 |
| 1983-06-22 | 219 | 219 | 217 | 217 | 5,000 | 1,085 |
| 1983-06-20 | 217 | 219 | 217 | 219 | 7,000 | 1,095 |
| 1983-06-17 | 215 | 217 | 215 | 217 | 14,000 | 1,085 |
| 1983-06-16 | 216 | 216 | 216 | 216 | 2,000 | 1,080 |
| 1983-06-13 | 215 | 216 | 215 | 216 | 2,000 | 1,080 |
| 1983-06-11 | 217 | 217 | 216 | 216 | 2,000 | 1,080 |
| 1983-06-10 | 216 | 219 | 216 | 219 | 2,000 | 1,095 |
| 1983-06-09 | 215 | 215 | 215 | 215 | 5,000 | 1,075 |
| 1983-06-08 | 216 | 217 | 215 | 215 | 142,000 | 1,075 |
| 1983-06-07 | 216 | 220 | 215 | 215 | 15,000 | 1,075 |
| 1983-06-06 | 216 | 217 | 216 | 216 | 9,000 | 1,080 |
| 1983-06-04 | 216 | 216 | 216 | 216 | 2,000 | 1,080 |
| 1983-06-03 | 217 | 217 | 215 | 216 | 17,000 | 1,080 |
| 1983-06-02 | 217 | 217 | 217 | 217 | 3,000 | 1,085 |
| 1983-06-01 | 216 | 216 | 216 | 216 | 6,000 | 1,080 |
| 1983-05-31 | 216 | 216 | 215 | 215 | 29,000 | 1,075 |
| 1983-05-27 | 215 | 215 | 215 | 215 | 5,000 | 1,075 |
| 1983-05-25 | 215 | 215 | 215 | 215 | 14,000 | 1,075 |
| 1983-05-24 | 215 | 215 | 215 | 215 | 9,000 | 1,075 |
| 1983-05-23 | 215 | 215 | 214 | 214 | 6,000 | 1,070 |
| 1983-05-20 | 214 | 215 | 214 | 214 | 16,000 | 1,070 |
| 1983-05-19 | 215 | 215 | 215 | 215 | 6,000 | 1,075 |
| 1983-05-18 | 213 | 217 | 210 | 217 | 15,000 | 1,085 |
| 1983-05-17 | 213 | 213 | 213 | 213 | 2,000 | 1,065 |
| 1983-05-16 | 216 | 216 | 216 | 216 | 2,000 | 1,080 |
| 1983-05-13 | 219 | 219 | 215 | 217 | 17,000 | 1,085 |
| 1983-05-11 | 220 | 220 | 220 | 220 | 3,000 | 1,100 |
| 1983-05-10 | 220 | 220 | 220 | 220 | 8,000 | 1,100 |
| 1983-05-09 | 217 | 220 | 217 | 220 | 19,000 | 1,100 |
| 1983-05-07 | 217 | 217 | 217 | 217 | 11,000 | 1,085 |
| 1983-05-06 | 217 | 217 | 217 | 217 | 4,000 | 1,085 |
| 1983-05-04 | 217 | 217 | 217 | 217 | 6,000 | 1,085 |
| 1983-05-02 | 216 | 220 | 216 | 217 | 12,000 | 1,085 |
| 1983-04-30 | 216 | 216 | 216 | 216 | 11,000 | 1,080 |
| 1983-04-28 | 219 | 220 | 216 | 216 | 17,000 | 1,080 |
| 1983-04-27 | 221 | 221 | 221 | 221 | 3,000 | 1,105 |
| 1983-04-26 | 220 | 220 | 220 | 220 | 10,000 | 1,100 |
| 1983-04-25 | 220 | 220 | 220 | 220 | 2,000 | 1,100 |
| 1983-04-23 | 219 | 225 | 219 | 225 | 11,000 | 1,125 |
| 1983-04-22 | 216 | 216 | 216 | 216 | 7,000 | 1,080 |
| 1983-04-21 | 216 | 216 | 216 | 216 | 2,000 | 1,080 |
| 1983-04-20 | 216 | 216 | 216 | 216 | 3,000 | 1,080 |
| 1983-04-19 | 216 | 217 | 216 | 217 | 7,000 | 1,085 |
| 1983-04-14 | 216 | 216 | 216 | 216 | 2,000 | 1,080 |
| 1983-04-13 | 216 | 216 | 216 | 216 | 18,000 | 1,080 |
| 1983-04-11 | 219 | 219 | 216 | 216 | 2,000 | 1,080 |
| 1983-04-08 | 220 | 220 | 215 | 215 | 5,000 | 1,075 |
| 1983-04-07 | 220 | 221 | 219 | 220 | 8,000 | 1,100 |
| 1983-04-06 | 220 | 225 | 220 | 220 | 15,000 | 1,100 |
| 1983-04-05 | 219 | 220 | 219 | 220 | 13,000 | 1,100 |
| 1983-04-04 | 220 | 220 | 219 | 220 | 18,000 | 1,100 |
| 1983-04-02 | 220 | 220 | 220 | 220 | 5,000 | 1,100 |
| 1983-04-01 | 220 | 220 | 220 | 220 | 12,000 | 1,100 |
| 1983-03-28 | 220 | 220 | 220 | 220 | 3,000 | 1,100 |
| 1983-03-26 | 225 | 225 | 225 | 225 | 6,000 | 1,061.32 |
| 1983-03-25 | 222 | 225 | 222 | 225 | 6,000 | 1,061.32 |
| 1983-03-24 | 219 | 220 | 219 | 220 | 38,000 | 1,037.74 |
| 1983-03-23 | 220 | 220 | 220 | 220 | 15,000 | 1,037.74 |
| 1983-03-22 | 220 | 220 | 218 | 220 | 12,000 | 1,037.74 |
| 1983-03-16 | 220 | 220 | 218 | 218 | 18,000 | 1,028.30 |
| 1983-03-15 | 218 | 220 | 216 | 220 | 9,000 | 1,037.74 |
| 1983-03-14 | 221 | 221 | 220 | 220 | 16,000 | 1,037.74 |
| 1983-03-12 | 219 | 220 | 219 | 220 | 3,000 | 1,037.74 |
| 1983-03-11 | 220 | 220 | 220 | 220 | 3,000 | 1,037.74 |
| 1983-03-10 | 220 | 220 | 218 | 220 | 8,000 | 1,037.74 |
| 1983-03-09 | 220 | 220 | 220 | 220 | 1,000 | 1,037.74 |
| 1983-03-08 | 220 | 220 | 217 | 217 | 24,000 | 1,023.58 |
| 1983-03-07 | 220 | 220 | 220 | 220 | 8,000 | 1,037.74 |
| 1983-03-05 | 221 | 221 | 216 | 216 | 19,000 | 1,018.87 |
| 1983-03-04 | 221 | 221 | 220 | 220 | 5,000 | 1,037.74 |
| 1983-03-03 | 220 | 220 | 220 | 220 | 2,000 | 1,037.74 |
| 1983-03-02 | 221 | 221 | 218 | 220 | 16,000 | 1,037.74 |
| 1983-03-01 | 221 | 221 | 220 | 221 | 10,000 | 1,042.45 |
| 1983-02-28 | 220 | 220 | 220 | 220 | 6,000 | 1,037.74 |
| 1983-02-26 | 220 | 220 | 220 | 220 | 1,000 | 1,037.74 |
| 1983-02-25 | 224 | 224 | 224 | 224 | 87,000 | 1,056.60 |
| 1983-02-24 | 225 | 225 | 224 | 224 | 9,000 | 1,056.60 |
| 1983-02-23 | 221 | 221 | 220 | 221 | 5,000 | 1,042.45 |
| 1983-02-22 | 218 | 218 | 218 | 218 | 1,000 | 1,028.30 |
| 1983-02-21 | 225 | 225 | 218 | 218 | 7,000 | 1,028.30 |
| 1983-02-18 | 218 | 220 | 218 | 220 | 4,000 | 1,037.74 |
| 1983-02-17 | 219 | 219 | 218 | 218 | 4,000 | 1,028.30 |
| 1983-02-16 | 221 | 221 | 219 | 219 | 24,000 | 1,033.02 |
| 1983-02-15 | 221 | 225 | 221 | 225 | 19,000 | 1,061.32 |
| 1983-02-14 | 221 | 222 | 221 | 222 | 5,000 | 1,047.17 |
| 1983-02-12 | 222 | 222 | 222 | 222 | 1,000 | 1,047.17 |
| 1983-02-10 | 223 | 223 | 221 | 221 | 18,000 | 1,042.45 |
| 1983-02-09 | 225 | 225 | 223 | 223 | 20,000 | 1,051.89 |
| 1983-02-08 | 225 | 225 | 225 | 225 | 10,000 | 1,061.32 |
| 1983-02-07 | 227 | 227 | 225 | 226 | 4,000 | 1,066.04 |
| 1983-02-05 | 226 | 226 | 226 | 226 | 2,000 | 1,066.04 |
| 1983-02-04 | 226 | 226 | 226 | 226 | 2,000 | 1,066.04 |
| 1983-02-03 | 225 | 225 | 225 | 225 | 3,000 | 1,061.32 |
| 1983-02-02 | 229 | 229 | 225 | 225 | 9,000 | 1,061.32 |
| 1983-02-01 | 227 | 230 | 225 | 227 | 161,000 | 1,070.75 |
| 1983-01-31 | 228 | 228 | 227 | 227 | 7,000 | 1,070.75 |
| 1983-01-29 | 227 | 227 | 227 | 227 | 11,000 | 1,070.75 |
| 1983-01-28 | 227 | 227 | 227 | 227 | 6,000 | 1,070.75 |
| 1983-01-27 | 228 | 229 | 228 | 228 | 32,000 | 1,075.47 |
| 1983-01-26 | 229 | 229 | 229 | 229 | 1,000 | 1,080.19 |
| 1983-01-25 | 229 | 229 | 229 | 229 | 11,000 | 1,080.19 |
| 1983-01-24 | 231 | 233 | 229 | 229 | 24,000 | 1,080.19 |
| 1983-01-22 | 231 | 231 | 231 | 231 | 3,000 | 1,089.62 |
| 1983-01-21 | 233 | 233 | 230 | 231 | 7,000 | 1,089.62 |
| 1983-01-20 | 230 | 230 | 230 | 230 | 25,000 | 1,084.91 |
| 1983-01-19 | 230 | 230 | 230 | 230 | 27,000 | 1,084.91 |
| 1983-01-18 | 225 | 230 | 225 | 230 | 51,000 | 1,084.91 |
| 1983-01-17 | 225 | 225 | 225 | 225 | 14,000 | 1,061.32 |
| 1983-01-14 | 225 | 225 | 225 | 225 | 18,000 | 1,061.32 |
| 1983-01-13 | 219 | 220 | 219 | 220 | 8,000 | 1,037.74 |
| 1983-01-12 | 218 | 218 | 218 | 218 | 6,000 | 1,028.30 |
| 1983-01-11 | 218 | 218 | 218 | 218 | 3,000 | 1,028.30 |
| 1983-01-10 | 218 | 218 | 218 | 218 | 2,000 | 1,028.30 |
| 1983-01-08 | 218 | 218 | 218 | 218 | 4,000 | 1,028.30 |
| 1983-01-07 | 215 | 218 | 215 | 218 | 19,000 | 1,028.30 |
| 1983-01-06 | 218 | 218 | 215 | 215 | 23,000 | 1,014.15 |
| 1983-01-04 | 215 | 215 | 215 | 215 | 4,000 | 1,014.15 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2016-09-28]1株→0.1株 [1983-03-28]1株→1.06株
