2003 日東富士製粉(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 600 | 600 | 579 | 581 | 26,000 | 2,905 |
| 1987-12-26 | 640 | 640 | 601 | 610 | 30,000 | 3,050 |
| 1987-12-25 | 625 | 640 | 625 | 640 | 93,000 | 3,200 |
| 1987-12-24 | 640 | 660 | 625 | 645 | 479,000 | 3,225 |
| 1987-12-23 | 625 | 625 | 610 | 625 | 50,000 | 3,125 |
| 1987-12-22 | 630 | 630 | 610 | 620 | 81,000 | 3,100 |
| 1987-12-21 | 630 | 632 | 620 | 630 | 217,000 | 3,150 |
| 1987-12-18 | 569 | 640 | 569 | 632 | 306,000 | 3,160 |
| 1987-12-17 | 567 | 570 | 561 | 570 | 11,000 | 2,850 |
| 1987-12-16 | 570 | 570 | 565 | 565 | 13,000 | 2,825 |
| 1987-12-15 | 561 | 561 | 561 | 561 | 4,000 | 2,805 |
| 1987-12-14 | 573 | 573 | 551 | 551 | 12,000 | 2,755 |
| 1987-12-11 | 580 | 580 | 571 | 571 | 23,000 | 2,855 |
| 1987-12-10 | 585 | 585 | 576 | 576 | 18,000 | 2,880 |
| 1987-12-09 | 585 | 585 | 575 | 580 | 19,000 | 2,900 |
| 1987-12-08 | 580 | 580 | 575 | 575 | 11,000 | 2,875 |
| 1987-12-07 | 589 | 590 | 575 | 575 | 11,000 | 2,875 |
| 1987-12-05 | 586 | 590 | 585 | 590 | 28,000 | 2,950 |
| 1987-12-04 | 574 | 600 | 574 | 595 | 42,000 | 2,975 |
| 1987-12-03 | 575 | 580 | 570 | 574 | 14,000 | 2,870 |
| 1987-12-02 | 547 | 560 | 547 | 555 | 6,000 | 2,775 |
| 1987-11-30 | 575 | 575 | 540 | 540 | 16,000 | 2,700 |
| 1987-11-28 | 567 | 567 | 550 | 550 | 2,000 | 2,750 |
| 1987-11-27 | 570 | 570 | 569 | 570 | 33,000 | 2,850 |
| 1987-11-26 | 571 | 575 | 570 | 570 | 27,000 | 2,850 |
| 1987-11-25 | 570 | 570 | 570 | 570 | 7,000 | 2,850 |
| 1987-11-24 | 545 | 570 | 545 | 570 | 41,000 | 2,850 |
| 1987-11-20 | 574 | 575 | 574 | 575 | 18,000 | 2,875 |
| 1987-11-19 | 575 | 575 | 561 | 575 | 17,000 | 2,875 |
| 1987-11-18 | 550 | 560 | 550 | 560 | 3,000 | 2,800 |
| 1987-11-17 | 545 | 550 | 545 | 550 | 26,000 | 2,750 |
| 1987-11-16 | 561 | 561 | 545 | 550 | 16,000 | 2,750 |
| 1987-11-13 | 575 | 575 | 550 | 550 | 29,000 | 2,750 |
| 1987-11-12 | 542 | 543 | 541 | 543 | 9,000 | 2,715 |
| 1987-11-11 | 560 | 560 | 541 | 541 | 49,000 | 2,705 |
| 1987-11-10 | 575 | 595 | 570 | 570 | 57,000 | 2,850 |
| 1987-11-09 | 592 | 595 | 570 | 570 | 68,000 | 2,850 |
| 1987-11-07 | 579 | 608 | 579 | 605 | 56,000 | 3,025 |
| 1987-11-06 | 551 | 570 | 551 | 570 | 15,000 | 2,850 |
| 1987-11-05 | 550 | 560 | 550 | 550 | 31,000 | 2,750 |
| 1987-11-04 | 545 | 550 | 540 | 550 | 48,000 | 2,750 |
| 1987-11-02 | 550 | 550 | 545 | 550 | 28,000 | 2,750 |
| 1987-10-31 | 542 | 550 | 540 | 540 | 53,000 | 2,700 |
| 1987-10-30 | 545 | 550 | 540 | 540 | 48,000 | 2,700 |
| 1987-10-29 | 545 | 550 | 545 | 545 | 26,000 | 2,725 |
| 1987-10-28 | 570 | 580 | 550 | 550 | 23,000 | 2,750 |
| 1987-10-27 | 536 | 550 | 536 | 545 | 11,000 | 2,725 |
| 1987-10-26 | 551 | 551 | 530 | 530 | 190,000 | 2,650 |
| 1987-10-24 | 580 | 580 | 580 | 580 | 37,000 | 2,900 |
| 1987-10-23 | 580 | 583 | 555 | 565 | 65,000 | 2,825 |
| 1987-10-22 | 620 | 620 | 610 | 610 | 120,000 | 3,050 |
| 1987-10-21 | 530 | 530 | 530 | 530 | 59,000 | 2,650 |
| 1987-10-20 | 540 | 540 | 540 | 540 | 26,000 | 2,700 |
| 1987-10-19 | 639 | 640 | 629 | 640 | 61,000 | 3,200 |
| 1987-10-16 | 650 | 650 | 640 | 645 | 16,000 | 3,225 |
| 1987-10-15 | 645 | 651 | 645 | 651 | 12,000 | 3,255 |
| 1987-10-14 | 651 | 651 | 641 | 641 | 43,000 | 3,205 |
| 1987-10-13 | 651 | 660 | 650 | 651 | 27,000 | 3,255 |
| 1987-10-12 | 661 | 665 | 651 | 651 | 40,000 | 3,255 |
| 1987-10-09 | 690 | 690 | 660 | 660 | 66,000 | 3,300 |
| 1987-10-08 | 669 | 670 | 660 | 660 | 61,000 | 3,300 |
| 1987-10-07 | 665 | 699 | 664 | 699 | 198,000 | 3,495 |
| 1987-10-06 | 633 | 650 | 631 | 648 | 40,000 | 3,240 |
| 1987-10-05 | 640 | 640 | 632 | 632 | 21,000 | 3,160 |
| 1987-10-03 | 626 | 630 | 611 | 630 | 53,000 | 3,150 |
| 1987-10-02 | 630 | 631 | 625 | 630 | 29,000 | 3,150 |
| 1987-10-01 | 630 | 635 | 610 | 628 | 43,000 | 3,140 |
| 1987-09-30 | 630 | 635 | 610 | 630 | 64,000 | 3,150 |
| 1987-09-29 | 615 | 635 | 615 | 635 | 23,000 | 3,175 |
| 1987-09-28 | 610 | 615 | 610 | 610 | 42,000 | 3,050 |
| 1987-09-26 | 610 | 615 | 610 | 610 | 20,000 | 3,050 |
| 1987-09-25 | 615 | 615 | 600 | 610 | 59,000 | 3,050 |
| 1987-09-24 | 626 | 626 | 615 | 616 | 51,000 | 3,080 |
| 1987-09-22 | 640 | 640 | 620 | 620 | 27,000 | 3,100 |
| 1987-09-21 | 630 | 640 | 630 | 635 | 22,000 | 3,175 |
| 1987-09-18 | 640 | 640 | 630 | 630 | 27,000 | 3,150 |
| 1987-09-17 | 625 | 635 | 620 | 620 | 14,000 | 3,100 |
| 1987-09-16 | 640 | 640 | 635 | 635 | 20,000 | 3,175 |
| 1987-09-14 | 625 | 625 | 610 | 610 | 84,000 | 3,050 |
| 1987-09-11 | 635 | 635 | 620 | 620 | 36,000 | 3,100 |
| 1987-09-10 | 650 | 650 | 625 | 625 | 43,000 | 3,125 |
| 1987-09-09 | 640 | 648 | 639 | 640 | 72,000 | 3,200 |
| 1987-09-08 | 648 | 650 | 639 | 640 | 39,000 | 3,200 |
| 1987-09-07 | 670 | 670 | 650 | 650 | 48,000 | 3,250 |
| 1987-09-05 | 661 | 661 | 657 | 660 | 20,000 | 3,300 |
| 1987-09-04 | 678 | 678 | 658 | 658 | 54,000 | 3,290 |
| 1987-09-03 | 670 | 675 | 656 | 665 | 55,000 | 3,325 |
| 1987-09-02 | 680 | 680 | 656 | 680 | 97,000 | 3,400 |
| 1987-09-01 | 670 | 682 | 665 | 670 | 105,000 | 3,350 |
| 1987-08-31 | 672 | 695 | 661 | 661 | 78,000 | 3,305 |
| 1987-08-29 | 685 | 690 | 669 | 671 | 71,000 | 3,355 |
| 1987-08-28 | 700 | 709 | 680 | 680 | 288,000 | 3,400 |
| 1987-08-27 | 719 | 719 | 699 | 716 | 452,000 | 3,580 |
| 1987-08-26 | 673 | 735 | 665 | 729 | 1,642,000 | 3,645 |
| 1987-08-25 | 625 | 653 | 625 | 653 | 301,000 | 3,265 |
| 1987-08-24 | 625 | 625 | 610 | 625 | 70,000 | 3,125 |
| 1987-08-22 | 620 | 620 | 605 | 605 | 25,000 | 3,025 |
| 1987-08-21 | 605 | 615 | 605 | 605 | 34,000 | 3,025 |
| 1987-08-20 | 615 | 620 | 605 | 605 | 47,000 | 3,025 |
| 1987-08-19 | 625 | 630 | 612 | 613 | 37,000 | 3,065 |
| 1987-08-18 | 630 | 640 | 628 | 630 | 38,000 | 3,150 |
| 1987-08-17 | 630 | 640 | 626 | 630 | 26,000 | 3,150 |
| 1987-08-14 | 635 | 638 | 625 | 625 | 19,000 | 3,125 |
| 1987-08-13 | 630 | 630 | 615 | 615 | 96,000 | 3,075 |
| 1987-08-12 | 638 | 640 | 624 | 630 | 99,000 | 3,150 |
| 1987-08-11 | 650 | 655 | 639 | 648 | 205,000 | 3,240 |
| 1987-08-10 | 640 | 650 | 630 | 650 | 519,000 | 3,250 |
| 1987-08-07 | 615 | 635 | 615 | 630 | 374,000 | 3,150 |
| 1987-08-06 | 610 | 614 | 600 | 607 | 201,000 | 3,035 |
| 1987-08-05 | 581 | 600 | 576 | 576 | 91,000 | 2,880 |
| 1987-08-04 | 605 | 609 | 591 | 591 | 24,000 | 2,955 |
| 1987-08-03 | 600 | 605 | 595 | 595 | 63,000 | 2,975 |
| 1987-08-01 | 581 | 600 | 575 | 600 | 50,000 | 3,000 |
| 1987-07-31 | 581 | 581 | 575 | 575 | 37,000 | 2,875 |
| 1987-07-30 | 589 | 589 | 571 | 571 | 33,000 | 2,855 |
| 1987-07-29 | 600 | 600 | 590 | 590 | 52,000 | 2,950 |
| 1987-07-28 | 590 | 595 | 590 | 590 | 21,000 | 2,950 |
| 1987-07-27 | 600 | 600 | 590 | 590 | 24,000 | 2,950 |
| 1987-07-25 | 576 | 600 | 571 | 600 | 51,000 | 3,000 |
| 1987-07-24 | 580 | 581 | 570 | 571 | 31,000 | 2,855 |
| 1987-07-23 | 580 | 590 | 580 | 580 | 26,000 | 2,900 |
| 1987-07-22 | 600 | 600 | 590 | 590 | 23,000 | 2,950 |
| 1987-07-21 | 606 | 606 | 570 | 600 | 83,000 | 3,000 |
| 1987-07-20 | 630 | 630 | 600 | 610 | 114,000 | 3,050 |
| 1987-07-17 | 639 | 639 | 619 | 620 | 465,000 | 3,100 |
| 1987-07-16 | 600 | 645 | 600 | 640 | 727,000 | 3,200 |
| 1987-07-15 | 580 | 595 | 577 | 595 | 283,000 | 2,975 |
| 1987-07-14 | 578 | 583 | 572 | 577 | 106,000 | 2,885 |
| 1987-07-13 | 578 | 579 | 577 | 577 | 24,000 | 2,885 |
| 1987-07-10 | 576 | 588 | 570 | 570 | 25,000 | 2,850 |
| 1987-07-09 | 571 | 571 | 565 | 570 | 17,000 | 2,850 |
| 1987-07-08 | 570 | 570 | 561 | 561 | 23,000 | 2,805 |
| 1987-07-07 | 585 | 585 | 560 | 565 | 46,000 | 2,825 |
| 1987-07-06 | 589 | 590 | 585 | 590 | 88,000 | 2,950 |
| 1987-07-04 | 585 | 595 | 580 | 590 | 115,000 | 2,950 |
| 1987-07-03 | 561 | 590 | 560 | 589 | 127,000 | 2,945 |
| 1987-07-02 | 560 | 560 | 551 | 551 | 28,000 | 2,755 |
| 1987-07-01 | 551 | 560 | 551 | 560 | 8,000 | 2,800 |
| 1987-06-30 | 570 | 570 | 551 | 551 | 21,000 | 2,755 |
| 1987-06-29 | 565 | 565 | 560 | 562 | 31,000 | 2,810 |
| 1987-06-27 | 560 | 560 | 555 | 555 | 6,000 | 2,775 |
| 1987-06-26 | 562 | 578 | 551 | 560 | 34,000 | 2,800 |
| 1987-06-24 | 571 | 571 | 560 | 560 | 49,000 | 2,800 |
| 1987-06-23 | 585 | 585 | 573 | 573 | 65,000 | 2,865 |
| 1987-06-22 | 591 | 591 | 587 | 588 | 15,000 | 2,940 |
| 1987-06-19 | 585 | 589 | 582 | 587 | 37,000 | 2,935 |
| 1987-06-18 | 594 | 594 | 585 | 585 | 24,000 | 2,925 |
| 1987-06-17 | 580 | 600 | 580 | 590 | 77,000 | 2,950 |
| 1987-06-16 | 596 | 596 | 581 | 583 | 20,000 | 2,915 |
| 1987-06-15 | 595 | 601 | 592 | 600 | 43,000 | 3,000 |
| 1987-06-12 | 610 | 610 | 600 | 600 | 175,000 | 3,000 |
| 1987-06-11 | 605 | 609 | 590 | 609 | 215,000 | 3,045 |
| 1987-06-10 | 600 | 600 | 591 | 600 | 173,000 | 3,000 |
| 1987-06-09 | 595 | 598 | 588 | 598 | 107,000 | 2,990 |
| 1987-06-08 | 597 | 597 | 585 | 586 | 61,000 | 2,930 |
| 1987-06-06 | 580 | 595 | 580 | 582 | 49,000 | 2,910 |
| 1987-06-05 | 610 | 615 | 590 | 591 | 337,000 | 2,955 |
| 1987-06-04 | 590 | 600 | 584 | 600 | 404,000 | 3,000 |
| 1987-06-03 | 560 | 560 | 550 | 550 | 112,000 | 2,750 |
| 1987-06-02 | 550 | 550 | 543 | 550 | 34,000 | 2,750 |
| 1987-06-01 | 550 | 550 | 544 | 550 | 73,000 | 2,750 |
| 1987-05-30 | 560 | 560 | 543 | 543 | 33,000 | 2,715 |
| 1987-05-29 | 555 | 555 | 545 | 554 | 27,000 | 2,770 |
| 1987-05-28 | 551 | 551 | 541 | 545 | 36,000 | 2,725 |
| 1987-05-27 | 552 | 560 | 545 | 545 | 88,000 | 2,725 |
| 1987-05-26 | 548 | 550 | 546 | 548 | 67,000 | 2,740 |
| 1987-05-25 | 550 | 550 | 543 | 544 | 39,000 | 2,720 |
| 1987-05-23 | 551 | 555 | 550 | 555 | 28,000 | 2,775 |
| 1987-05-22 | 535 | 550 | 535 | 541 | 24,000 | 2,705 |
| 1987-05-21 | 540 | 540 | 531 | 531 | 17,000 | 2,655 |
| 1987-05-20 | 555 | 555 | 531 | 540 | 44,000 | 2,700 |
| 1987-05-19 | 555 | 565 | 553 | 553 | 28,000 | 2,765 |
| 1987-05-18 | 552 | 558 | 550 | 555 | 15,000 | 2,775 |
| 1987-05-15 | 566 | 566 | 560 | 560 | 35,000 | 2,800 |
| 1987-05-14 | 568 | 568 | 555 | 556 | 27,000 | 2,780 |
| 1987-05-13 | 565 | 570 | 540 | 540 | 62,000 | 2,700 |
| 1987-05-12 | 573 | 575 | 568 | 570 | 67,000 | 2,850 |
| 1987-05-11 | 578 | 578 | 570 | 573 | 97,000 | 2,865 |
| 1987-05-08 | 569 | 580 | 568 | 568 | 243,000 | 2,840 |
| 1987-05-07 | 541 | 566 | 541 | 565 | 89,000 | 2,825 |
| 1987-05-06 | 545 | 545 | 530 | 535 | 23,000 | 2,675 |
| 1987-05-02 | 526 | 540 | 525 | 525 | 61,000 | 2,625 |
| 1987-05-01 | 540 | 545 | 525 | 525 | 37,000 | 2,625 |
| 1987-04-30 | 539 | 540 | 525 | 540 | 23,000 | 2,700 |
| 1987-04-28 | 530 | 549 | 525 | 540 | 46,000 | 2,700 |
| 1987-04-27 | 565 | 565 | 553 | 553 | 74,000 | 2,765 |
| 1987-04-25 | 555 | 565 | 545 | 545 | 84,000 | 2,725 |
| 1987-04-24 | 565 | 566 | 555 | 565 | 139,000 | 2,825 |
| 1987-04-23 | 550 | 563 | 545 | 546 | 142,000 | 2,730 |
| 1987-04-22 | 539 | 550 | 539 | 550 | 39,000 | 2,750 |
| 1987-04-21 | 530 | 539 | 530 | 539 | 26,000 | 2,695 |
| 1987-04-20 | 530 | 530 | 526 | 526 | 30,000 | 2,630 |
| 1987-04-17 | 525 | 550 | 525 | 550 | 29,000 | 2,750 |
| 1987-04-16 | 536 | 540 | 520 | 521 | 37,000 | 2,605 |
| 1987-04-15 | 536 | 553 | 535 | 535 | 30,000 | 2,675 |
| 1987-04-14 | 550 | 554 | 530 | 530 | 35,000 | 2,650 |
| 1987-04-13 | 560 | 560 | 550 | 550 | 9,000 | 2,750 |
| 1987-04-10 | 565 | 565 | 559 | 560 | 54,000 | 2,800 |
| 1987-04-09 | 550 | 580 | 550 | 560 | 61,000 | 2,800 |
| 1987-04-08 | 550 | 565 | 550 | 560 | 58,000 | 2,800 |
| 1987-04-07 | 565 | 565 | 545 | 560 | 35,000 | 2,800 |
| 1987-04-06 | 555 | 570 | 552 | 566 | 47,000 | 2,830 |
| 1987-04-04 | 550 | 550 | 545 | 545 | 30,000 | 2,725 |
| 1987-04-03 | 535 | 535 | 528 | 528 | 12,000 | 2,640 |
| 1987-04-02 | 525 | 526 | 520 | 525 | 12,000 | 2,625 |
| 1987-04-01 | 528 | 528 | 505 | 505 | 51,000 | 2,525 |
| 1987-03-31 | 520 | 529 | 520 | 529 | 5,000 | 2,645 |
| 1987-03-30 | 518 | 518 | 510 | 510 | 15,000 | 2,550 |
| 1987-03-28 | 516 | 516 | 505 | 508 | 63,000 | 2,540 |
| 1987-03-27 | 540 | 540 | 515 | 515 | 50,000 | 2,575 |
| 1987-03-26 | 516 | 520 | 513 | 513 | 53,000 | 2,565 |
| 1987-03-25 | 520 | 520 | 511 | 513 | 16,000 | 2,565 |
| 1987-03-24 | 550 | 550 | 520 | 520 | 42,000 | 2,600 |
| 1987-03-23 | 531 | 540 | 530 | 530 | 30,000 | 2,650 |
| 1987-03-20 | 530 | 549 | 525 | 541 | 15,000 | 2,705 |
| 1987-03-19 | 525 | 533 | 525 | 533 | 25,000 | 2,665 |
| 1987-03-18 | 522 | 530 | 520 | 520 | 33,000 | 2,600 |
| 1987-03-17 | 530 | 533 | 520 | 520 | 20,000 | 2,600 |
| 1987-03-16 | 530 | 530 | 530 | 530 | 42,000 | 2,650 |
| 1987-03-13 | 525 | 525 | 516 | 516 | 95,000 | 2,580 |
| 1987-03-12 | 529 | 529 | 525 | 525 | 27,000 | 2,625 |
| 1987-03-11 | 530 | 535 | 515 | 515 | 70,000 | 2,575 |
| 1987-03-10 | 525 | 535 | 520 | 534 | 75,000 | 2,670 |
| 1987-03-09 | 530 | 535 | 520 | 520 | 40,000 | 2,600 |
| 1987-03-07 | 525 | 540 | 525 | 525 | 13,000 | 2,625 |
| 1987-03-06 | 534 | 535 | 525 | 525 | 45,000 | 2,625 |
| 1987-03-05 | 530 | 540 | 525 | 534 | 38,000 | 2,670 |
| 1987-03-04 | 539 | 543 | 525 | 540 | 50,000 | 2,700 |
| 1987-03-03 | 531 | 539 | 510 | 515 | 65,000 | 2,575 |
| 1987-03-02 | 540 | 541 | 539 | 540 | 33,000 | 2,700 |
| 1987-02-28 | 560 | 560 | 538 | 540 | 47,000 | 2,700 |
| 1987-02-27 | 550 | 569 | 545 | 559 | 112,000 | 2,795 |
| 1987-02-26 | 573 | 574 | 549 | 549 | 73,000 | 2,745 |
| 1987-02-25 | 579 | 579 | 560 | 575 | 125,000 | 2,875 |
| 1987-02-24 | 589 | 590 | 567 | 584 | 198,000 | 2,920 |
| 1987-02-23 | 595 | 595 | 559 | 590 | 348,000 | 2,950 |
| 1987-02-20 | 560 | 575 | 560 | 575 | 270,000 | 2,875 |
| 1987-02-19 | 535 | 550 | 535 | 550 | 164,000 | 2,750 |
| 1987-02-18 | 525 | 529 | 512 | 529 | 54,000 | 2,645 |
| 1987-02-17 | 515 | 531 | 515 | 530 | 20,000 | 2,650 |
| 1987-02-16 | 521 | 521 | 515 | 520 | 21,000 | 2,600 |
| 1987-02-13 | 515 | 534 | 515 | 521 | 35,000 | 2,605 |
| 1987-02-12 | 523 | 523 | 510 | 512 | 44,000 | 2,560 |
| 1987-02-10 | 523 | 523 | 523 | 523 | 3,000 | 2,615 |
| 1987-02-09 | 529 | 529 | 520 | 522 | 22,000 | 2,610 |
| 1987-02-07 | 518 | 530 | 518 | 530 | 3,000 | 2,650 |
| 1987-02-06 | 522 | 535 | 520 | 520 | 23,000 | 2,600 |
| 1987-02-05 | 535 | 535 | 518 | 522 | 41,000 | 2,610 |
| 1987-02-04 | 516 | 517 | 515 | 516 | 24,000 | 2,580 |
| 1987-02-03 | 525 | 530 | 510 | 510 | 36,000 | 2,550 |
| 1987-02-02 | 540 | 540 | 520 | 539 | 30,000 | 2,695 |
| 1987-01-31 | 525 | 539 | 510 | 539 | 36,000 | 2,695 |
| 1987-01-30 | 560 | 560 | 530 | 530 | 35,000 | 2,650 |
| 1987-01-29 | 564 | 564 | 546 | 560 | 60,000 | 2,800 |
| 1987-01-28 | 520 | 567 | 520 | 563 | 87,000 | 2,815 |
| 1987-01-27 | 550 | 560 | 530 | 540 | 17,000 | 2,700 |
| 1987-01-26 | 560 | 563 | 549 | 552 | 28,000 | 2,760 |
| 1987-01-24 | 555 | 560 | 551 | 560 | 62,000 | 2,800 |
| 1987-01-23 | 540 | 555 | 539 | 553 | 42,000 | 2,765 |
| 1987-01-22 | 535 | 540 | 530 | 540 | 28,000 | 2,700 |
| 1987-01-21 | 555 | 555 | 519 | 522 | 105,000 | 2,610 |
| 1987-01-20 | 519 | 545 | 519 | 545 | 14,000 | 2,725 |
| 1987-01-19 | 511 | 530 | 511 | 520 | 28,000 | 2,600 |
| 1987-01-16 | 500 | 519 | 500 | 510 | 45,000 | 2,550 |
| 1987-01-14 | 491 | 500 | 491 | 500 | 41,000 | 2,500 |
| 1987-01-13 | 509 | 510 | 490 | 490 | 36,000 | 2,450 |
| 1987-01-12 | 525 | 526 | 500 | 510 | 58,000 | 2,550 |
| 1987-01-09 | 530 | 530 | 515 | 515 | 66,000 | 2,575 |
| 1987-01-08 | 520 | 530 | 518 | 520 | 23,000 | 2,600 |
| 1987-01-07 | 526 | 526 | 514 | 515 | 49,000 | 2,575 |
| 1987-01-06 | 540 | 540 | 525 | 525 | 29,000 | 2,625 |
| 1987-01-05 | 530 | 540 | 530 | 530 | 16,000 | 2,650 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2016-09-28]1株→0.1株 [1983-03-28]1株→1.06株
