2003 日東富士製粉(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 279 | 279 | 279 | 279 | 9,000 | 1,395 |
| 1984-12-27 | 272 | 272 | 272 | 272 | 2,000 | 1,360 |
| 1984-12-26 | 279 | 279 | 279 | 279 | 8,000 | 1,395 |
| 1984-12-25 | 279 | 279 | 278 | 278 | 3,000 | 1,390 |
| 1984-12-24 | 278 | 280 | 277 | 277 | 7,000 | 1,385 |
| 1984-12-22 | 276 | 276 | 276 | 276 | 2,000 | 1,380 |
| 1984-12-21 | 279 | 279 | 278 | 279 | 19,000 | 1,395 |
| 1984-12-20 | 280 | 280 | 278 | 280 | 6,000 | 1,400 |
| 1984-12-19 | 278 | 278 | 278 | 278 | 4,000 | 1,390 |
| 1984-12-18 | 285 | 285 | 281 | 281 | 3,000 | 1,405 |
| 1984-12-17 | 285 | 286 | 285 | 286 | 44,000 | 1,430 |
| 1984-12-15 | 286 | 286 | 286 | 286 | 2,000 | 1,430 |
| 1984-12-14 | 285 | 285 | 285 | 285 | 5,000 | 1,425 |
| 1984-12-11 | 290 | 290 | 285 | 285 | 14,000 | 1,425 |
| 1984-12-10 | 290 | 290 | 290 | 290 | 15,000 | 1,450 |
| 1984-12-07 | 290 | 290 | 290 | 290 | 12,000 | 1,450 |
| 1984-12-06 | 290 | 295 | 290 | 295 | 34,000 | 1,475 |
| 1984-12-05 | 290 | 300 | 290 | 295 | 55,000 | 1,475 |
| 1984-12-04 | 286 | 300 | 286 | 290 | 48,000 | 1,450 |
| 1984-12-03 | 286 | 286 | 286 | 286 | 13,000 | 1,430 |
| 1984-11-29 | 287 | 288 | 281 | 281 | 21,000 | 1,405 |
| 1984-11-28 | 279 | 288 | 278 | 288 | 25,000 | 1,440 |
| 1984-11-27 | 280 | 280 | 280 | 280 | 20,000 | 1,400 |
| 1984-11-26 | 280 | 280 | 277 | 280 | 17,000 | 1,400 |
| 1984-11-24 | 280 | 282 | 279 | 280 | 26,000 | 1,400 |
| 1984-11-22 | 280 | 280 | 278 | 278 | 7,000 | 1,390 |
| 1984-11-20 | 276 | 276 | 276 | 276 | 5,000 | 1,380 |
| 1984-11-19 | 276 | 276 | 275 | 276 | 17,000 | 1,380 |
| 1984-11-16 | 285 | 286 | 276 | 276 | 19,000 | 1,380 |
| 1984-11-15 | 280 | 285 | 280 | 285 | 61,000 | 1,425 |
| 1984-11-14 | 271 | 280 | 271 | 280 | 41,000 | 1,400 |
| 1984-11-13 | 271 | 271 | 270 | 270 | 8,000 | 1,350 |
| 1984-11-12 | 270 | 270 | 268 | 270 | 26,000 | 1,350 |
| 1984-11-09 | 270 | 270 | 268 | 268 | 33,000 | 1,340 |
| 1984-11-07 | 270 | 270 | 269 | 270 | 16,000 | 1,350 |
| 1984-11-06 | 268 | 270 | 268 | 270 | 14,000 | 1,350 |
| 1984-11-05 | 268 | 270 | 268 | 270 | 27,000 | 1,350 |
| 1984-11-02 | 265 | 265 | 265 | 265 | 1,000 | 1,325 |
| 1984-11-01 | 266 | 268 | 265 | 265 | 18,000 | 1,325 |
| 1984-10-31 | 266 | 268 | 265 | 265 | 17,000 | 1,325 |
| 1984-10-30 | 268 | 268 | 261 | 261 | 22,000 | 1,305 |
| 1984-10-29 | 268 | 268 | 265 | 268 | 16,000 | 1,340 |
| 1984-10-27 | 269 | 269 | 268 | 268 | 12,000 | 1,340 |
| 1984-10-26 | 264 | 270 | 264 | 270 | 19,000 | 1,350 |
| 1984-10-25 | 263 | 265 | 261 | 265 | 15,000 | 1,325 |
| 1984-10-24 | 263 | 263 | 260 | 260 | 54,000 | 1,300 |
| 1984-10-23 | 260 | 260 | 260 | 260 | 22,000 | 1,300 |
| 1984-10-20 | 260 | 260 | 260 | 260 | 2,000 | 1,300 |
| 1984-10-19 | 262 | 262 | 260 | 260 | 20,000 | 1,300 |
| 1984-10-18 | 261 | 261 | 260 | 260 | 25,000 | 1,300 |
| 1984-10-16 | 261 | 261 | 260 | 260 | 14,000 | 1,300 |
| 1984-10-15 | 263 | 263 | 260 | 260 | 13,000 | 1,300 |
| 1984-10-12 | 265 | 265 | 263 | 263 | 47,000 | 1,315 |
| 1984-10-11 | 265 | 265 | 265 | 265 | 15,000 | 1,325 |
| 1984-10-09 | 264 | 266 | 264 | 266 | 9,000 | 1,330 |
| 1984-10-08 | 263 | 264 | 263 | 264 | 5,000 | 1,320 |
| 1984-10-06 | 262 | 262 | 261 | 262 | 13,000 | 1,310 |
| 1984-10-05 | 264 | 264 | 262 | 263 | 5,000 | 1,315 |
| 1984-10-04 | 263 | 263 | 263 | 263 | 21,000 | 1,315 |
| 1984-10-03 | 264 | 264 | 264 | 264 | 6,000 | 1,320 |
| 1984-10-02 | 265 | 265 | 264 | 264 | 3,000 | 1,320 |
| 1984-10-01 | 263 | 265 | 262 | 263 | 21,000 | 1,315 |
| 1984-09-29 | 262 | 262 | 262 | 262 | 3,000 | 1,310 |
| 1984-09-28 | 265 | 265 | 265 | 265 | 3,000 | 1,325 |
| 1984-09-27 | 260 | 265 | 260 | 265 | 13,000 | 1,325 |
| 1984-09-26 | 260 | 260 | 260 | 260 | 6,000 | 1,300 |
| 1984-09-25 | 266 | 266 | 260 | 260 | 17,000 | 1,300 |
| 1984-09-22 | 262 | 263 | 260 | 261 | 7,000 | 1,305 |
| 1984-09-21 | 269 | 269 | 265 | 265 | 16,000 | 1,325 |
| 1984-09-20 | 269 | 269 | 265 | 265 | 4,000 | 1,325 |
| 1984-09-19 | 265 | 270 | 265 | 270 | 11,000 | 1,350 |
| 1984-09-18 | 266 | 266 | 265 | 265 | 13,000 | 1,325 |
| 1984-09-17 | 266 | 270 | 266 | 266 | 15,000 | 1,330 |
| 1984-09-14 | 269 | 270 | 266 | 270 | 9,000 | 1,350 |
| 1984-09-13 | 270 | 270 | 265 | 269 | 15,000 | 1,345 |
| 1984-09-12 | 265 | 265 | 265 | 265 | 15,000 | 1,325 |
| 1984-09-11 | 272 | 272 | 272 | 272 | 12,000 | 1,360 |
| 1984-09-10 | 270 | 273 | 270 | 272 | 27,000 | 1,360 |
| 1984-09-07 | 276 | 276 | 270 | 273 | 21,000 | 1,365 |
| 1984-09-06 | 280 | 283 | 275 | 275 | 28,000 | 1,375 |
| 1984-09-05 | 280 | 286 | 280 | 284 | 106,000 | 1,420 |
| 1984-09-04 | 274 | 283 | 274 | 281 | 49,000 | 1,405 |
| 1984-09-03 | 269 | 274 | 269 | 274 | 26,000 | 1,370 |
| 1984-09-01 | 266 | 270 | 266 | 270 | 47,000 | 1,350 |
| 1984-08-31 | 266 | 269 | 266 | 266 | 8,000 | 1,330 |
| 1984-08-30 | 270 | 270 | 265 | 269 | 32,000 | 1,345 |
| 1984-08-29 | 266 | 268 | 265 | 266 | 29,000 | 1,330 |
| 1984-08-28 | 265 | 265 | 263 | 263 | 14,000 | 1,315 |
| 1984-08-27 | 273 | 273 | 260 | 260 | 25,000 | 1,300 |
| 1984-08-25 | 270 | 270 | 270 | 270 | 9,000 | 1,350 |
| 1984-08-24 | 275 | 275 | 270 | 270 | 4,000 | 1,350 |
| 1984-08-23 | 270 | 270 | 269 | 270 | 17,000 | 1,350 |
| 1984-08-21 | 267 | 270 | 267 | 270 | 3,000 | 1,350 |
| 1984-08-20 | 265 | 266 | 265 | 266 | 22,000 | 1,330 |
| 1984-08-18 | 269 | 269 | 265 | 265 | 9,000 | 1,325 |
| 1984-08-17 | 270 | 270 | 270 | 270 | 8,000 | 1,350 |
| 1984-08-15 | 270 | 270 | 270 | 270 | 6,000 | 1,350 |
| 1984-08-14 | 280 | 280 | 280 | 280 | 5,000 | 1,400 |
| 1984-08-13 | 270 | 270 | 270 | 270 | 1,000 | 1,350 |
| 1984-08-10 | 270 | 270 | 261 | 261 | 10,000 | 1,305 |
| 1984-08-07 | 275 | 275 | 275 | 275 | 14,000 | 1,375 |
| 1984-08-06 | 270 | 270 | 270 | 270 | 11,000 | 1,350 |
| 1984-08-04 | 260 | 265 | 260 | 260 | 14,000 | 1,300 |
| 1984-08-03 | 265 | 265 | 265 | 265 | 23,000 | 1,325 |
| 1984-08-02 | 273 | 273 | 270 | 270 | 7,000 | 1,350 |
| 1984-08-01 | 280 | 281 | 275 | 275 | 26,000 | 1,375 |
| 1984-07-31 | 268 | 272 | 268 | 272 | 11,000 | 1,360 |
| 1984-07-27 | 266 | 266 | 265 | 265 | 4,000 | 1,325 |
| 1984-07-26 | 260 | 265 | 260 | 261 | 13,000 | 1,305 |
| 1984-07-25 | 265 | 265 | 265 | 265 | 7,000 | 1,325 |
| 1984-07-24 | 270 | 270 | 269 | 269 | 7,000 | 1,345 |
| 1984-07-23 | 271 | 271 | 265 | 265 | 26,000 | 1,325 |
| 1984-07-21 | 270 | 270 | 270 | 270 | 5,000 | 1,350 |
| 1984-07-20 | 271 | 271 | 265 | 265 | 10,000 | 1,325 |
| 1984-07-17 | 267 | 267 | 265 | 266 | 7,000 | 1,330 |
| 1984-07-16 | 267 | 267 | 267 | 267 | 15,000 | 1,335 |
| 1984-07-13 | 268 | 268 | 267 | 267 | 10,000 | 1,335 |
| 1984-07-12 | 268 | 268 | 267 | 268 | 11,000 | 1,340 |
| 1984-07-11 | 270 | 270 | 268 | 268 | 22,000 | 1,340 |
| 1984-07-10 | 275 | 275 | 268 | 268 | 40,000 | 1,340 |
| 1984-07-09 | 276 | 276 | 274 | 274 | 27,000 | 1,370 |
| 1984-07-07 | 273 | 274 | 273 | 274 | 5,000 | 1,370 |
| 1984-07-06 | 271 | 271 | 270 | 271 | 40,000 | 1,355 |
| 1984-07-05 | 276 | 276 | 273 | 273 | 18,000 | 1,365 |
| 1984-07-04 | 280 | 280 | 275 | 276 | 14,000 | 1,380 |
| 1984-07-03 | 289 | 289 | 280 | 280 | 19,000 | 1,400 |
| 1984-06-30 | 289 | 289 | 289 | 289 | 17,000 | 1,445 |
| 1984-06-29 | 270 | 275 | 270 | 271 | 10,000 | 1,355 |
| 1984-06-28 | 267 | 267 | 266 | 266 | 38,000 | 1,330 |
| 1984-06-27 | 269 | 269 | 265 | 268 | 36,000 | 1,340 |
| 1984-06-26 | 267 | 269 | 267 | 269 | 3,000 | 1,345 |
| 1984-06-25 | 268 | 268 | 266 | 267 | 23,000 | 1,335 |
| 1984-06-23 | 268 | 268 | 268 | 268 | 9,000 | 1,340 |
| 1984-06-22 | 272 | 272 | 268 | 268 | 12,000 | 1,340 |
| 1984-06-21 | 272 | 273 | 272 | 272 | 13,000 | 1,360 |
| 1984-06-20 | 270 | 271 | 270 | 271 | 9,000 | 1,355 |
| 1984-06-19 | 270 | 270 | 265 | 268 | 24,000 | 1,340 |
| 1984-06-18 | 265 | 265 | 263 | 265 | 8,000 | 1,325 |
| 1984-06-16 | 265 | 265 | 265 | 265 | 19,000 | 1,325 |
| 1984-06-14 | 283 | 283 | 283 | 283 | 3,000 | 1,415 |
| 1984-06-12 | 285 | 285 | 285 | 285 | 3,000 | 1,425 |
| 1984-06-11 | 289 | 289 | 280 | 280 | 16,000 | 1,400 |
| 1984-06-08 | 290 | 290 | 290 | 290 | 23,000 | 1,450 |
| 1984-06-07 | 276 | 276 | 270 | 270 | 26,000 | 1,350 |
| 1984-06-06 | 276 | 280 | 276 | 277 | 15,000 | 1,385 |
| 1984-06-05 | 273 | 280 | 273 | 280 | 12,000 | 1,400 |
| 1984-06-04 | 271 | 274 | 270 | 274 | 18,000 | 1,370 |
| 1984-06-01 | 264 | 270 | 264 | 270 | 46,000 | 1,350 |
| 1984-05-31 | 265 | 268 | 265 | 265 | 19,000 | 1,325 |
| 1984-05-30 | 264 | 264 | 264 | 264 | 4,000 | 1,320 |
| 1984-05-29 | 262 | 263 | 262 | 263 | 14,000 | 1,315 |
| 1984-05-28 | 262 | 262 | 262 | 262 | 9,000 | 1,310 |
| 1984-05-26 | 261 | 261 | 261 | 261 | 2,000 | 1,305 |
| 1984-05-25 | 262 | 262 | 260 | 261 | 15,000 | 1,305 |
| 1984-05-24 | 261 | 263 | 260 | 260 | 20,000 | 1,300 |
| 1984-05-22 | 261 | 261 | 261 | 261 | 15,000 | 1,305 |
| 1984-05-21 | 262 | 263 | 261 | 261 | 15,000 | 1,305 |
| 1984-05-19 | 269 | 269 | 261 | 261 | 22,000 | 1,305 |
| 1984-05-16 | 284 | 284 | 280 | 280 | 13,000 | 1,400 |
| 1984-05-15 | 285 | 285 | 285 | 285 | 20,000 | 1,425 |
| 1984-05-14 | 283 | 285 | 283 | 285 | 16,000 | 1,425 |
| 1984-05-11 | 286 | 286 | 285 | 285 | 2,000 | 1,425 |
| 1984-05-09 | 285 | 286 | 280 | 286 | 17,000 | 1,430 |
| 1984-05-08 | 293 | 294 | 290 | 290 | 24,000 | 1,450 |
| 1984-05-07 | 292 | 293 | 292 | 293 | 6,000 | 1,465 |
| 1984-05-04 | 291 | 293 | 291 | 292 | 19,000 | 1,460 |
| 1984-05-02 | 290 | 290 | 289 | 290 | 17,000 | 1,450 |
| 1984-05-01 | 290 | 290 | 289 | 290 | 10,000 | 1,450 |
| 1984-04-28 | 289 | 289 | 289 | 289 | 2,000 | 1,445 |
| 1984-04-27 | 287 | 294 | 280 | 294 | 26,000 | 1,470 |
| 1984-04-26 | 287 | 287 | 287 | 287 | 2,000 | 1,435 |
| 1984-04-25 | 291 | 291 | 285 | 287 | 19,000 | 1,435 |
| 1984-04-24 | 290 | 290 | 290 | 290 | 14,000 | 1,450 |
| 1984-04-23 | 295 | 295 | 290 | 290 | 17,000 | 1,450 |
| 1984-04-20 | 300 | 300 | 290 | 295 | 8,000 | 1,475 |
| 1984-04-19 | 299 | 300 | 295 | 295 | 15,000 | 1,475 |
| 1984-04-18 | 300 | 300 | 295 | 295 | 9,000 | 1,475 |
| 1984-04-17 | 300 | 305 | 295 | 295 | 18,000 | 1,475 |
| 1984-04-16 | 305 | 305 | 298 | 305 | 16,000 | 1,525 |
| 1984-04-13 | 305 | 305 | 305 | 305 | 10,000 | 1,525 |
| 1984-04-12 | 295 | 295 | 295 | 295 | 22,000 | 1,475 |
| 1984-04-11 | 309 | 309 | 300 | 308 | 17,000 | 1,540 |
| 1984-04-10 | 308 | 310 | 308 | 310 | 29,000 | 1,550 |
| 1984-04-09 | 308 | 310 | 308 | 308 | 27,000 | 1,540 |
| 1984-04-07 | 308 | 308 | 308 | 308 | 5,000 | 1,540 |
| 1984-04-06 | 302 | 305 | 295 | 295 | 37,000 | 1,475 |
| 1984-04-05 | 300 | 302 | 300 | 300 | 36,000 | 1,500 |
| 1984-04-04 | 302 | 308 | 302 | 308 | 18,000 | 1,540 |
| 1984-04-03 | 300 | 301 | 294 | 300 | 17,000 | 1,500 |
| 1984-04-02 | 309 | 309 | 300 | 300 | 17,000 | 1,500 |
| 1984-03-31 | 314 | 315 | 313 | 313 | 17,000 | 1,565 |
| 1984-03-30 | 305 | 310 | 305 | 310 | 61,000 | 1,550 |
| 1984-03-29 | 288 | 300 | 288 | 298 | 46,000 | 1,490 |
| 1984-03-28 | 286 | 287 | 286 | 287 | 13,000 | 1,435 |
| 1984-03-27 | 288 | 288 | 284 | 285 | 43,000 | 1,425 |
| 1984-03-26 | 283 | 283 | 282 | 283 | 26,000 | 1,415 |
| 1984-03-24 | 283 | 284 | 282 | 282 | 12,000 | 1,410 |
| 1984-03-23 | 284 | 285 | 283 | 283 | 50,000 | 1,415 |
| 1984-03-22 | 282 | 285 | 282 | 283 | 21,000 | 1,415 |
| 1984-03-21 | 280 | 282 | 280 | 282 | 40,000 | 1,410 |
| 1984-03-19 | 291 | 291 | 281 | 281 | 54,000 | 1,405 |
| 1984-03-17 | 296 | 300 | 291 | 291 | 52,000 | 1,455 |
| 1984-03-16 | 306 | 309 | 300 | 300 | 35,000 | 1,500 |
| 1984-03-15 | 310 | 310 | 310 | 310 | 17,000 | 1,550 |
| 1984-03-14 | 292 | 292 | 290 | 291 | 32,000 | 1,455 |
| 1984-03-13 | 290 | 291 | 290 | 291 | 21,000 | 1,455 |
| 1984-03-09 | 313 | 317 | 308 | 308 | 42,000 | 1,540 |
| 1984-03-08 | 316 | 317 | 314 | 314 | 110,000 | 1,570 |
| 1984-03-07 | 320 | 323 | 315 | 315 | 92,000 | 1,575 |
| 1984-03-06 | 310 | 315 | 310 | 314 | 113,000 | 1,570 |
| 1984-03-05 | 289 | 310 | 288 | 310 | 81,000 | 1,550 |
| 1984-03-03 | 295 | 300 | 291 | 291 | 71,000 | 1,455 |
| 1984-03-02 | 308 | 310 | 290 | 295 | 204,000 | 1,475 |
| 1984-03-01 | 323 | 325 | 303 | 303 | 149,000 | 1,515 |
| 1984-02-29 | 320 | 327 | 318 | 320 | 111,000 | 1,600 |
| 1984-02-28 | 314 | 325 | 313 | 316 | 411,000 | 1,580 |
| 1984-02-27 | 330 | 330 | 310 | 310 | 65,000 | 1,550 |
| 1984-02-25 | 315 | 333 | 310 | 333 | 159,000 | 1,665 |
| 1984-02-24 | 321 | 326 | 316 | 316 | 104,000 | 1,580 |
| 1984-02-23 | 330 | 335 | 318 | 318 | 222,000 | 1,590 |
| 1984-02-22 | 335 | 343 | 334 | 335 | 629,000 | 1,675 |
| 1984-02-21 | 332 | 332 | 325 | 325 | 362,000 | 1,625 |
| 1984-02-20 | 319 | 334 | 317 | 333 | 711,000 | 1,665 |
| 1984-02-18 | 319 | 320 | 315 | 317 | 119,000 | 1,585 |
| 1984-02-17 | 320 | 325 | 315 | 320 | 503,000 | 1,600 |
| 1984-02-16 | 305 | 306 | 300 | 305 | 477,000 | 1,525 |
| 1984-02-15 | 292 | 301 | 280 | 280 | 199,000 | 1,400 |
| 1984-02-14 | 288 | 290 | 282 | 282 | 58,000 | 1,410 |
| 1984-02-13 | 293 | 293 | 290 | 290 | 44,000 | 1,450 |
| 1984-02-10 | 293 | 295 | 281 | 295 | 54,000 | 1,475 |
| 1984-02-09 | 295 | 295 | 292 | 295 | 42,000 | 1,475 |
| 1984-02-08 | 280 | 299 | 277 | 297 | 85,000 | 1,485 |
| 1984-02-07 | 285 | 289 | 275 | 280 | 47,000 | 1,400 |
| 1984-02-06 | 294 | 294 | 285 | 290 | 60,000 | 1,450 |
| 1984-02-04 | 279 | 294 | 279 | 294 | 80,000 | 1,470 |
| 1984-02-03 | 290 | 290 | 283 | 284 | 67,000 | 1,420 |
| 1984-02-02 | 297 | 303 | 293 | 293 | 111,000 | 1,465 |
| 1984-02-01 | 307 | 307 | 300 | 300 | 138,000 | 1,500 |
| 1984-01-31 | 300 | 309 | 300 | 305 | 397,000 | 1,525 |
| 1984-01-30 | 300 | 304 | 296 | 300 | 332,000 | 1,500 |
| 1984-01-28 | 298 | 300 | 295 | 300 | 177,000 | 1,500 |
| 1984-01-27 | 300 | 309 | 295 | 298 | 605,000 | 1,490 |
| 1984-01-26 | 276 | 304 | 276 | 304 | 577,000 | 1,520 |
| 1984-01-25 | 280 | 284 | 280 | 281 | 56,000 | 1,405 |
| 1984-01-24 | 278 | 287 | 275 | 285 | 152,000 | 1,425 |
| 1984-01-23 | 278 | 298 | 265 | 298 | 320,000 | 1,490 |
| 1984-01-21 | 276 | 277 | 270 | 276 | 83,000 | 1,380 |
| 1984-01-20 | 270 | 281 | 270 | 279 | 293,000 | 1,395 |
| 1984-01-19 | 268 | 272 | 266 | 272 | 91,000 | 1,360 |
| 1984-01-18 | 269 | 272 | 266 | 267 | 243,000 | 1,335 |
| 1984-01-17 | 263 | 270 | 260 | 270 | 262,000 | 1,350 |
| 1984-01-13 | 260 | 260 | 259 | 260 | 21,000 | 1,300 |
| 1984-01-12 | 257 | 259 | 257 | 257 | 30,000 | 1,285 |
| 1984-01-11 | 262 | 262 | 256 | 256 | 54,000 | 1,280 |
| 1984-01-10 | 263 | 263 | 258 | 258 | 44,000 | 1,290 |
| 1984-01-09 | 265 | 265 | 260 | 260 | 123,000 | 1,300 |
| 1984-01-07 | 264 | 272 | 263 | 267 | 354,000 | 1,335 |
| 1984-01-06 | 258 | 259 | 252 | 256 | 31,000 | 1,280 |
| 1984-01-05 | 253 | 261 | 253 | 260 | 43,000 | 1,300 |
| 1984-01-04 | 250 | 250 | 250 | 250 | 15,000 | 1,250 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2016-09-28]1株→0.1株 [1983-03-28]1株→1.06株
